ETFS Foreign Exchange Limited Recent Share Price (LSE:JPYP)

LSE:JPYP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Jan 2020	GBX	35.5233	35.5233	35.5233	35.5233	35.5233	+0.079 (+0.22%)
20 Jan 2020	GBX	35.444	35.444	35.444	35.444	35.444	+0.006 (+0.02%)
17 Jan 2020	GBX	35.4377	35.4377	35.4377	35.4377	35.4377	-0.015 (-0.04%)
16 Jan 2020	GBX	35.4532	35.4532	35.4532	35.4532	35.4532	-0.05 (-0.14%)
15 Jan 2020	GBX	35.5034	35.5034	35.5034	35.5034	35.5034	+0.013 (+0.04%)
14 Jan 2020	GBX	35.4902	35.4902	35.4902	35.4902	35.4902	-0.035 (-0.10%)
13 Jan 2020	GBX	35.5249	35.5249	35.5249	35.5249	35.5249	-0.121 (-0.34%)
10 Jan 2020	GBX	35.6455	35.6455	35.6455	35.6455	35.6455	-0.006 (-0.02%)
9 Jan 2020	GBX	35.6518	35.6518	35.6518	35.6518	35.6518	-0.305 (-0.85%)
8 Jan 2020	GBX	35.9572	35.9572	35.9572	35.9572	35.9572	-0.006 (-0.02%)
7 Jan 2020	GBX	35.9632	35.9632	35.9632	35.9632	35.9632	-0.103 (-0.29%)
6 Jan 2020	GBX	36.066	36.066	36.066	36.066	36.066	-0.095 (-0.26%)
3 Jan 2020	GBX	36.1613	36.1613	36.1613	36.1613	36.1613	+0.084 (+0.23%)
2 Jan 2020	GBX	36.0772	36.0772	36.0772	36.0772	36.0772	+0.134 (+0.37%)
31 Dec 2019	GBX	35.9435	35.9435	35.9435	35.9435	35.9435	+0.1 (+0.28%)
30 Dec 2019	GBX	35.8433	35.8433	35.8433	35.8433	35.8433	+0.196 (+0.55%)
27 Dec 2019	GBX	35.6476	35.6476	35.6476	35.6476	35.6476	-0.13 (-0.36%)
24 Dec 2019	GBX	35.7779	35.7779	35.7779	35.7779	35.7779	+0.01 (+0.03%)
23 Dec 2019	GBX	35.7678	35.7678	35.7678	35.7678	35.7678	+0.024 (+0.07%)
20 Dec 2019	GBX	35.7435	35.7435	35.7435	35.7435	35.7435	-0.05 (-0.14%)
19 Dec 2019	GBX	35.7939	35.7939	35.7939	35.7939	35.7939	+0.089 (+0.25%)
18 Dec 2019	GBX	35.705	35.705	35.705	35.705	35.705	-0.022 (-0.06%)
17 Dec 2019	GBX	35.7275	35.7275	35.7275	35.7275	35.7275	+0.033 (+0.09%)
16 Dec 2019	GBX	35.6946	35.6946	35.6946	35.6946	35.6946	-0.117 (-0.33%)
13 Dec 2019	GBX	35.812	35.812	35.812	35.812	35.812	+0.005 (+0.01%)
12 Dec 2019	GBX	35.8067	35.8067	35.8067	35.8067	35.8067	-0.199 (-0.55%)
11 Dec 2019	GBX	36.0057	36.0057	36.0057	36.0057	36.0057	+0.002 (+0.01%)
10 Dec 2019	GBX	36.0038	36.0038	36.0038	36.0038	36.0038	-0.036 (-0.10%)
9 Dec 2019	GBX	36.0399	36.0399	36.0399	36.0399	36.0399	+0.018 (+0.05%)
6 Dec 2019	GBX	36.0217	36.0217	36.0217	36.0217	36.0217	+0.032 (+0.09%)

First
6
7
8
9
10
Last

Unicorn Response |