ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2019 |
GBX |
35.9897 |
35.9897 |
35.9897 |
35.9897 |
35.9897 |
+0.013 (+0.04%)
|
0 |
| 4 Dec 2019 |
GBX |
35.9762 |
35.9762 |
35.9762 |
35.9762 |
35.9762 |
-0.09 (-0.25%)
|
0 |
| 3 Dec 2019 |
GBX |
36.0667 |
36.0667 |
36.0667 |
36.0667 |
36.0667 |
+0.187 (+0.52%)
|
0 |
| 2 Dec 2019 |
GBX |
35.8797 |
35.8797 |
35.8797 |
35.8797 |
35.8797 |
+0.13 (+0.36%)
|
0 |
| 29 Nov 2019 |
GBX |
35.75 |
35.75 |
35.75 |
35.75 |
35.75 |
+0.009 (+0.02%)
|
0 |
| 28 Nov 2019 |
GBX |
35.7415 |
35.7415 |
35.7415 |
35.7415 |
35.7415 |
-0.052 (-0.14%)
|
0 |
| 27 Nov 2019 |
GBX |
35.7931 |
35.7931 |
35.7931 |
35.7931 |
35.7931 |
-0.102 (-0.28%)
|
0 |
| 26 Nov 2019 |
GBX |
35.8947 |
35.8947 |
35.8947 |
35.8947 |
35.8947 |
-0.051 (-0.14%)
|
0 |
| 25 Nov 2019 |
GBX |
35.9454 |
35.9454 |
35.9454 |
35.9454 |
35.9454 |
-0.094 (-0.26%)
|
0 |
| 22 Nov 2019 |
GBX |
36.0398 |
36.0398 |
36.0398 |
36.0398 |
36.0398 |
-0.046 (-0.13%)
|
0 |
| 21 Nov 2019 |
GBX |
36.0857 |
36.0857 |
36.0857 |
36.0857 |
36.0857 |
+0.035 (+0.10%)
|
0 |
| 20 Nov 2019 |
GBX |
36.0506 |
36.0506 |
36.0506 |
36.0506 |
36.0506 |
-0.049 (-0.14%)
|
0 |
| 19 Nov 2019 |
GBX |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
+0.019 (+0.05%)
|
0 |
| 18 Nov 2019 |
GBX |
36.0814 |
36.0814 |
36.0814 |
36.0814 |
36.0814 |
+0.06 (+0.17%)
|
0 |
| 15 Nov 2019 |
GBX |
36.0216 |
36.0216 |
36.0216 |
36.0216 |
36.0216 |
-0.054 (-0.15%)
|
0 |
| 14 Nov 2019 |
GBX |
36.0761 |
36.0761 |
36.0761 |
36.0761 |
36.0761 |
+0.048 (+0.13%)
|
0 |
| 13 Nov 2019 |
GBX |
36.0277 |
36.0277 |
36.0277 |
36.0277 |
36.0277 |
+0.136 (+0.38%)
|
0 |
| 12 Nov 2019 |
GBX |
35.8919 |
35.8919 |
35.8919 |
35.8919 |
35.8919 |
-0.016 (-0.04%)
|
0 |
| 11 Nov 2019 |
GBX |
35.908 |
35.908 |
35.908 |
35.908 |
35.908 |
+0.015 (+0.04%)
|
0 |
| 8 Nov 2019 |
GBX |
35.8932 |
35.8932 |
35.8932 |
35.8932 |
35.8932 |
+0.061 (+0.17%)
|
0 |
| 7 Nov 2019 |
GBX |
35.8321 |
35.8321 |
35.8321 |
35.8321 |
35.8321 |
-0.109 (-0.30%)
|
0 |
| 6 Nov 2019 |
GBX |
35.9411 |
35.9411 |
35.9411 |
35.9411 |
35.9411 |
+0.04 (+0.11%)
|
0 |
| 5 Nov 2019 |
GBX |
35.9012 |
35.9012 |
35.9012 |
35.9012 |
35.9012 |
-0.209 (-0.58%)
|
0 |
| 4 Nov 2019 |
GBX |
36.1106 |
36.1106 |
36.1106 |
36.1106 |
36.1106 |
-0.122 (-0.34%)
|
0 |
| 1 Nov 2019 |
GBX |
36.2329 |
36.2329 |
36.2329 |
36.2329 |
36.2329 |
-0.017 (-0.05%)
|
0 |
| 31 Oct 2019 |
GBX |
36.2497 |
36.2497 |
36.2497 |
36.2497 |
36.2497 |
+0.25 (+0.70%)
|
0 |
| 30 Oct 2019 |
GBX |
35.9995 |
35.9995 |
35.9995 |
35.9995 |
35.9995 |
-0.017 (-0.05%)
|
0 |
| 29 Oct 2019 |
GBX |
36.0167 |
36.0167 |
36.0167 |
36.0167 |
36.0167 |
+0.056 (+0.16%)
|
0 |
| 28 Oct 2019 |
GBX |
35.9606 |
35.9606 |
35.9606 |
35.9606 |
35.9606 |
-0.144 (-0.40%)
|
0 |
| 25 Oct 2019 |
GBX |
36.1045 |
36.1045 |
36.1045 |
36.1045 |
36.1045 |
-0.022 (-0.06%)
|
0 |
