Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Dec 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Dec 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Dec 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Dec 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Dec 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.04 (-72.73%) | 120,000 |
15 Dec 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Dec 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Dec 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 7,000 |
10 Dec 2009 | SGD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 783,000 |
9 Dec 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 285,000 |
8 Dec 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 400,000 |
7 Dec 2009 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 80,000 |
4 Dec 2009 | SGD | 0.12 | 0.13 | 0.105 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,113,000 |
3 Dec 2009 | SGD | 0.13 | 0.15 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 767,000 |
2 Dec 2009 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 780,000 |
1 Dec 2009 | SGD | 0.09 | 0.125 | 0.09 | 0.125 | 0.125 | +0.03 (+31.58%) | 658,000 |
30 Nov 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.04 (-29.63%) | 70,000 |
26 Nov 2009 | SGD | 0.175 | 0.175 | 0.13 | 0.135 | 0.135 | -0.045 (-25%) | 411,000 |
25 Nov 2009 | SGD | 0.175 | 0.185 | 0.155 | 0.18 | 0.18 | +0.015 (+9.09%) | 821,000 |
24 Nov 2009 | SGD | 0.195 | 0.205 | 0.165 | 0.165 | 0.165 | -0.045 (-21.43%) | 218,000 |
23 Nov 2009 | SGD | 0.185 | 0.21 | 0.175 | 0.21 | 0.21 | +0.035 (+20.00%) | 437,000 |
20 Nov 2009 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.045 (-20.45%) | 338,000 |
19 Nov 2009 | SGD | 0.235 | 0.24 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 332,000 |
18 Nov 2009 | SGD | 0.275 | 0.275 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 83,000 |
17 Nov 2009 | SGD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 160,000 |