Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
22 Dec 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
21 Dec 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
18 Dec 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
17 Dec 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
16 Dec 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
15 Dec 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
14 Dec 2009 | SGD | 0.695 | 0.695 | 0.51 | 0.515 | 0.515 | +0.025 (+5.10%) | 70,000 |
11 Dec 2009 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 Dec 2009 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Dec 2009 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Dec 2009 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Dec 2009 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Dec 2009 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Dec 2009 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | -0.235 (-32.41%) | 40,000 |
2 Dec 2009 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
1 Dec 2009 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
30 Nov 2009 | SGD | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | +0.12 (+19.83%) | 200,000 |
26 Nov 2009 | SGD | 0.55 | 0.63 | 0.55 | 0.605 | 0.605 | +0.08 (+15.24%) | 110,000 |
25 Nov 2009 | SGD | 0.535 | 0.56 | 0.515 | 0.525 | 0.525 | -0.045 (-7.89%) | 150,000 |
24 Nov 2009 | SGD | 0.515 | 0.58 | 0.495 | 0.57 | 0.57 | +0.07 (+14.00%) | 960,000 |
23 Nov 2009 | SGD | 0.555 | 0.555 | 0.5 | 0.5 | 0.5 | -0.095 (-15.97%) | 150,000 |
20 Nov 2009 | SGD | 0.58 | 0.6 | 0.555 | 0.595 | 0.595 | +0.025 (+4.39%) | 680,000 |
19 Nov 2009 | SGD | 0.505 | 0.57 | 0.505 | 0.57 | 0.57 | +0.05 (+9.62%) | 2,114,000 |
18 Nov 2009 | SGD | 0.495 | 0.555 | 0.47 | 0.52 | 0.52 | +0.01 (+1.96%) | 4,924,000 |
17 Nov 2009 | SGD | 0.515 | 0.535 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 630,000 |