Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 Mar 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 0.018 | 0.02 | 0.016 | 0.019 | 0.019 | +0.002 (+11.76%) | 6,600 |
19 Mar 2019 | SGD | 0.019 | 0.022 | 0.017 | 0.017 | 0.017 | -0.006 (-26.09%) | 8,156,100 |
18 Mar 2019 | SGD | 0.036 | 0.036 | 0.022 | 0.023 | 0.023 | -0.026 (-53.06%) | 2,397,000 |
15 Mar 2019 | SGD | 0.059 | 0.059 | 0.038 | 0.049 | 0.049 | -0.011 (-18.33%) | 8,825,200 |
14 Mar 2019 | SGD | 0.057 | 0.073 | 0.056 | 0.06 | 0.06 | -0.007 (-10.45%) | 12,436,600 |
13 Mar 2019 | SGD | 0.064 | 0.074 | 0.059 | 0.067 | 0.067 | +0.003 (+4.69%) | 1,250,900 |
12 Mar 2019 | SGD | 0.075 | 0.075 | 0.06 | 0.064 | 0.064 | -0.033 (-34.02%) | 565,600 |
11 Mar 2019 | SGD | 0.124 | 0.124 | 0.095 | 0.097 | 0.097 | -0.035 (-26.52%) | 16,075,500 |
8 Mar 2019 | SGD | 0.11 | 0.133 | 0.107 | 0.132 | 0.132 | +0.042 (+46.67%) | 2,506,200 |
7 Mar 2019 | SGD | 0.077 | 0.091 | 0.074 | 0.09 | 0.09 | +0.017 (+23.29%) | 17,123,700 |
6 Mar 2019 | SGD | 0.081 | 0.083 | 0.071 | 0.073 | 0.073 | -0.012 (-14.12%) | 99,918,800 |
5 Mar 2019 | SGD | 0.092 | 0.1 | 0.08 | 0.085 | 0.085 | -0.004 (-4.49%) | 5,311,000 |
4 Mar 2019 | SGD | 0.092 | 0.099 | 0.067 | 0.089 | 0.089 | -0.016 (-15.24%) | 122,940,600 |
1 Mar 2019 | SGD | 0.105 | 0.11 | 0.099 | 0.105 | 0.105 | -0.008 (-7.08%) | 2,306,100 |
28 Feb 2019 | SGD | 0.109 | 0.121 | 0.097 | 0.113 | 0.113 | +0.005 (+4.63%) | 126,631,700 |
27 Feb 2019 | SGD | 0.101 | 0.114 | 0.091 | 0.108 | 0.108 | -0.005 (-4.42%) | 111,912,400 |
26 Feb 2019 | SGD | 0.096 | 0.114 | 0.096 | 0.113 | 0.113 | 0.0 (0.0%) | 72,129,300 |