Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
28 Nov 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Nov 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Nov 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.041 | 0.048 | 0.041 | 0.047 | 0.047 | -0.009 (-16.07%) | 113,800 |
21 Nov 2018 | SGD | 0.087 | 0.09 | 0.052 | 0.056 | 0.056 | -0.012 (-17.65%) | 1,160,800 |
20 Nov 2018 | SGD | 0.055 | 0.073 | 0.051 | 0.068 | 0.068 | +0.024 (+54.55%) | 1,038,900 |
19 Nov 2018 | SGD | 0.045 | 0.053 | 0.041 | 0.044 | 0.044 | -0.022 (-33.33%) | 314,300 |
16 Nov 2018 | SGD | 0.075 | 0.084 | 0.063 | 0.066 | 0.066 | -0.006 (-8.33%) | 1,482,400 |
15 Nov 2018 | SGD | 0.089 | 0.108 | 0.069 | 0.072 | 0.072 | -0.04 (-35.71%) | 1,466,100 |
14 Nov 2018 | SGD | 0.09 | 0.122 | 0.089 | 0.112 | 0.112 | +0.013 (+13.13%) | 20,078,400 |
13 Nov 2018 | SGD | 0.16 | 0.166 | 0.096 | 0.099 | 0.099 | -0.022 (-18.18%) | 2,042,000 |
12 Nov 2018 | SGD | 0.122 | 0.127 | 0.106 | 0.121 | 0.121 | -0.015 (-11.03%) | 2,117,000 |
9 Nov 2018 | SGD | 0.111 | 0.144 | 0.108 | 0.136 | 0.136 | +0.046 (+51.11%) | 52,530,000 |
8 Nov 2018 | SGD | 0.076 | 0.096 | 0.076 | 0.09 | 0.09 | -0.008 (-8.16%) | 4,006,700 |
7 Nov 2018 | SGD | 0.094 | 0.114 | 0.078 | 0.098 | 0.098 | +0.024 (+32.43%) | 269,000 |
5 Nov 2018 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Nov 2018 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.126 (-63.00%) | 21,000 |
1 Nov 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Oct 2018 | SGD | 0.22 | 0.225 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 21,200 |
30 Oct 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Oct 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 Oct 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 35,000 |
25 Oct 2018 | SGD | 0.24 | 0.245 | 0.215 | 0.215 | 0.215 | +0.03 (+16.22%) | 53,400 |
24 Oct 2018 | SGD | 0.172 | 0.186 | 0.153 | 0.185 | 0.185 | +0.004 (+2.21%) | 149,000 |
23 Oct 2018 | SGD | 0.134 | 0.183 | 0.133 | 0.181 | 0.181 | +0.06 (+49.59%) | 598,000 |
22 Oct 2018 | SGD | 0.141 | 0.141 | 0.114 | 0.121 | 0.121 | -0.053 (-30.46%) | 746,000 |
19 Oct 2018 | SGD | 0.205 | 0.205 | 0.156 | 0.174 | 0.174 | -0.003 (-1.69%) | 93,000 |
18 Oct 2018 | SGD | 0.163 | 0.185 | 0.163 | 0.177 | 0.177 | -0.009 (-4.84%) | 53,000 |