| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 51.29 | 51.4169 | 51.26 | 51.32 | 51.32 | +0.06 (+0.12%) | 336,770 |
| 6 May 2024 | USD | 51 | 51.26 | 50.94 | 51.26 | 51.26 | +0.52 (+1.02%) | 389,300 |
| 3 May 2024 | USD | 50.69 | 50.88 | 50.485 | 50.74 | 50.74 | +0.5 (+1.00%) | 453,400 |
| 2 May 2024 | USD | 50.22 | 50.31 | 49.693 | 50.24 | 50.24 | +0.33 (+0.66%) | 364,600 |
| 1 May 2024 | USD | 49.96 | 50.63 | 49.84 | 49.91 | 49.91 | -0.15 (-0.30%) | 480,800 |
| 30 Apr 2024 | USD | 50.67 | 50.7 | 50.06 | 50.06 | 50.06 | -0.76 (-1.50%) | 333,500 |
| 29 Apr 2024 | USD | 50.83 | 50.935 | 50.594 | 50.82 | 50.82 | +0.06 (+0.12%) | 410,300 |
| 26 Apr 2024 | USD | 50.61 | 50.89 | 50.531 | 50.76 | 50.76 | +0.28 (+0.55%) | 371,900 |
| 25 Apr 2024 | USD | 50.18 | 50.54 | 49.941 | 50.48 | 50.48 | -0.22 (-0.43%) | 451,700 |
| 24 Apr 2024 | USD | 50.78 | 50.832 | 50.454 | 50.7 | 50.7 | +0.06 (+0.12%) | 415,700 |
| 23 Apr 2024 | USD | 50.35 | 50.755 | 50.31 | 50.64 | 50.64 | +0.48 (+0.96%) | 468,600 |
| 22 Apr 2024 | USD | 50.1 | 50.43 | 49.8 | 50.16 | 50.16 | +0.38 (+0.76%) | 496,000 |
| 19 Apr 2024 | USD | 50.02 | 50.1 | 49.605 | 49.78 | 49.78 | -0.21 (-0.42%) | 507,900 |
| 18 Apr 2024 | USD | 50.21 | 50.39 | 49.88 | 49.99 | 49.99 | -0.03 (-0.06%) | 386,900 |
| 17 Apr 2024 | USD | 50.57 | 50.57 | 49.95 | 50.02 | 50.02 | -0.38 (-0.75%) | 581,500 |
| 16 Apr 2024 | USD | 50.48 | 50.644 | 50.26 | 50.4 | 50.4 | -0.04 (-0.08%) | 651,900 |
| 15 Apr 2024 | USD | 51.5 | 51.55 | 50.36 | 50.44 | 50.44 | -0.69 (-1.35%) | 480,100 |
| 12 Apr 2024 | USD | 51.49 | 51.58 | 50.95 | 51.13 | 51.13 | -0.66 (-1.27%) | 468,300 |
| 11 Apr 2024 | USD | 51.79 | 51.99 | 51.42 | 51.79 | 51.79 | +0.13 (+0.25%) | 1,038,100 |
| 10 Apr 2024 | USD | 51.7 | 51.85 | 51.48 | 51.66 | 51.66 | -0.62 (-1.19%) | 583,900 |
| 9 Apr 2024 | USD | 52.36 | 52.366 | 51.77 | 52.28 | 52.28 | +0.12 (+0.23%) | 706,300 |
| 8 Apr 2024 | USD | 52.18 | 52.25 | 52.05 | 52.16 | 52.16 | +0.05 (+0.10%) | 201,000 |
| 5 Apr 2024 | USD | 51.76 | 52.29 | 51.71 | 52.11 | 52.11 | +0.47 (+0.91%) | 373,700 |
| 4 Apr 2024 | USD | 52.67 | 52.715 | 51.58 | 51.64 | 51.64 | -0.65 (-1.24%) | 464,600 |
| 3 Apr 2024 | USD | 52.25 | 52.47 | 52.13 | 52.29 | 52.29 | -0.02 (-0.04%) | 499,700 |
| 2 Apr 2024 | USD | 52.29 | 52.34 | 52.1 | 52.31 | 52.31 | -0.36 (-0.68%) | 335,600 |
| 1 Apr 2024 | USD | 52.86 | 52.89 | 52.55 | 52.67 | 52.67 | -0.2 (-0.38%) | 472,100 |
| 28 Mar 2024 | USD | 52.85 | 52.955 | 52.79 | 52.87 | 52.87 | +0.07 (+0.13%) | 855,300 |
| 27 Mar 2024 | USD | 52.66 | 52.8 | 52.46 | 52.8 | 52.8 | +0.46 (+0.88%) | 421,700 |
| 26 Mar 2024 | USD | 52.58 | 52.6 | 52.3 | 52.34 | 52.34 | -0.1 (-0.19%) | 441,500 |
