Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 May 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 May 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 285,000 |
26 Apr 2010 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 530,000 |
23 Apr 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 65,000 |
22 Apr 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 50,000 |
21 Apr 2010 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 70,000 |
20 Apr 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Apr 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 100,000 |
16 Apr 2010 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.035 (-36.84%) | 365,000 |
15 Apr 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Apr 2010 | SGD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.025 (+35.71%) | 613,000 |
13 Apr 2010 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 518,000 |
12 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 20,000 |
8 Apr 2010 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 230,000 |
7 Apr 2010 | SGD | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 491,000 |
6 Apr 2010 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 275,000 |
5 Apr 2010 | SGD | 0.085 | 0.12 | 0.085 | 0.12 | 0.12 | +0.035 (+41.18%) | 822,000 |
1 Apr 2010 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 739,000 |
31 Mar 2010 | SGD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 1,072,000 |
30 Mar 2010 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 645,000 |
29 Mar 2010 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.025 (-16.67%) | 825,000 |
26 Mar 2010 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 1,531,000 |
25 Mar 2010 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 1,145,000 |
24 Mar 2010 | SGD | 0.17 | 0.17 | 0.145 | 0.15 | 0.15 | -0.055 (-26.83%) | 3,015,000 |