Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 May 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 May 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.035 (-77.78%) | 180,000 |
27 Apr 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Apr 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 30,000 |
23 Apr 2010 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.025 (+83.33%) | 210,000 |
22 Apr 2010 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.045 (-60%) | 40,000 |
21 Apr 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Apr 2010 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 90,000 |
19 Apr 2010 | SGD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.065 (-40.63%) | 50,000 |
16 Apr 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Apr 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Apr 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 50,000 |
13 Apr 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Apr 2010 | SGD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.035 (-16.28%) | 30,000 |
9 Apr 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Apr 2010 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.045 (-17.31%) | 70,000 |
7 Apr 2010 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.025 (+10.64%) | 150,000 |
6 Apr 2010 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | +0.015 (+6.82%) | 100,000 |
5 Apr 2010 | SGD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 280,000 |
1 Apr 2010 | SGD | 0.195 | 0.215 | 0.195 | 0.21 | 0.21 | +0.025 (+13.51%) | 120,000 |
31 Mar 2010 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 120,000 |
30 Mar 2010 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 220,000 |
29 Mar 2010 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 210,000 |
26 Mar 2010 | SGD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.01 (+5.56%) | 120,000 |
25 Mar 2010 | SGD | 0.165 | 0.185 | 0.165 | 0.18 | 0.18 | -0.015 (-7.69%) | 635,000 |
24 Mar 2010 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 270,000 |