Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2010 | SGD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | -0.025 (-13.51%) | 2,630,000 |
4 Feb 2010 | SGD | 0.205 | 0.205 | 0.18 | 0.185 | 0.185 | -0.025 (-11.90%) | 2,625,000 |
3 Feb 2010 | SGD | 0.155 | 0.21 | 0.15 | 0.21 | 0.21 | +0.065 (+44.83%) | 2,746,000 |
2 Feb 2010 | SGD | 0.16 | 0.165 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,640,000 |
1 Feb 2010 | SGD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 420,000 |
29 Jan 2010 | SGD | 0.16 | 0.17 | 0.155 | 0.16 | 0.16 | -0.03 (-15.79%) | 2,220,000 |
28 Jan 2010 | SGD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.05 (+35.71%) | 1,102,000 |
27 Jan 2010 | SGD | 0.2 | 0.2 | 0.135 | 0.14 | 0.14 | -0.055 (-28.21%) | 2,850,000 |
26 Jan 2010 | SGD | 0.245 | 0.245 | 0.195 | 0.195 | 0.195 | -0.05 (-20.41%) | 1,362,000 |
25 Jan 2010 | SGD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 490,000 |
22 Jan 2010 | SGD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | -0.005 (-1.96%) | 750,000 |
21 Jan 2010 | SGD | 0.265 | 0.275 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 835,000 |
20 Jan 2010 | SGD | 0.335 | 0.335 | 0.285 | 0.285 | 0.285 | -0.045 (-13.64%) | 378,000 |
19 Jan 2010 | SGD | 0.315 | 0.34 | 0.305 | 0.33 | 0.33 | +0.02 (+6.45%) | 370,000 |
18 Jan 2010 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 240,000 |
15 Jan 2010 | SGD | 0.355 | 0.36 | 0.32 | 0.325 | 0.325 | -0.07 (-17.72%) | 1,575,000 |
14 Jan 2010 | SGD | 0.35 | 0.395 | 0.35 | 0.395 | 0.395 | +0.06 (+17.91%) | 640,000 |
13 Jan 2010 | SGD | 0.33 | 0.35 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,045,000 |
12 Jan 2010 | SGD | 0.29 | 0.35 | 0.29 | 0.345 | 0.345 | +0.035 (+11.29%) | 740,000 |
11 Jan 2010 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.045 (+16.98%) | 1,060,000 |
8 Jan 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Jan 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 50,000 |
6 Jan 2010 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 160,000 |
5 Jan 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 260,000 |
4 Jan 2010 | SGD | 0.25 | 0.295 | 0.25 | 0.29 | 0.29 | +0.04 (+16.00%) | 460,000 |
31 Dec 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Dec 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 500,000 |
29 Dec 2009 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,080,000 |
28 Dec 2009 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 1,100,000 |
24 Dec 2009 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 120,000 |