JPM AC Asia Pacific ex Japan R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
1,845.3 |
1,850.55 |
1,828.62 |
1,850.55 |
1,850.55 |
+1.8 (+0.10%)
|
1,204 |
| 16 May 2024 |
GBX |
1,845.3 |
1,849.2 |
1,828.62 |
1,848.75 |
1,848.75 |
+7.65 (+0.42%)
|
1,204 |
| 15 May 2024 |
GBX |
1,833.741 |
1,841.1 |
1,833.741 |
1,841.1 |
1,841.1 |
+8.95 (+0.49%)
|
1,150 |
| 14 May 2024 |
GBX |
1,832.15 |
1,832.15 |
1,832.15 |
1,832.15 |
1,832.15 |
+2.2 (+0.12%)
|
0 |
| 13 May 2024 |
GBX |
1,829.95 |
1,829.95 |
1,829.95 |
1,829.95 |
1,829.95 |
+8.85 (+0.49%)
|
0 |
| 10 May 2024 |
GBX |
1,813.395 |
1,821.1 |
1,813.395 |
1,821.1 |
1,821.1 |
+10.6 (+0.59%)
|
27 |
| 9 May 2024 |
GBX |
1,810.5 |
1,810.5 |
1,810.5 |
1,810.5 |
1,810.5 |
+3.75 (+0.21%)
|
0 |
| 8 May 2024 |
GBX |
1,806.75 |
1,806.75 |
1,806.75 |
1,806.75 |
1,806.75 |
+0.95 (+0.05%)
|
0 |
| 7 May 2024 |
GBX |
1,813.185 |
1,813.185 |
1,800.315 |
1,805.8 |
1,805.8 |
+3.6 (+0.20%)
|
7 |
| 3 May 2024 |
GBX |
1,794.2 |
1,802.2 |
1,794.2 |
1,802.2 |
1,802.2 |
+13.85 (+0.77%)
|
600 |
| 2 May 2024 |
GBX |
1,785.5 |
1,788.35 |
1,771.036 |
1,788.35 |
1,788.35 |
+30.9 (+1.76%)
|
1,844 |
| 1 May 2024 |
GBX |
1,756.035 |
1,757.45 |
1,749.675 |
1,757.45 |
1,757.45 |
+0.45 (+0.03%)
|
751 |
| 30 Apr 2024 |
GBX |
1,760.4 |
1,766 |
1,753.3 |
1,757 |
1,757 |
-11.7 (-0.66%)
|
4,508 |
| 29 Apr 2024 |
GBX |
1,770.959 |
1,770.959 |
1,768.5 |
1,768.7 |
1,768.7 |
+5.15 (+0.29%)
|
781 |
| 26 Apr 2024 |
GBX |
1,755.585 |
1,763.55 |
1,755.585 |
1,763.55 |
1,763.55 |
+21.8 (+1.25%)
|
5 |
| 25 Apr 2024 |
GBX |
1,727.286 |
1,741.75 |
1,726.146 |
1,741.75 |
1,741.75 |
-6.45 (-0.37%)
|
579 |
| 24 Apr 2024 |
GBX |
1,751.355 |
1,755.08 |
1,748.2 |
1,748.2 |
1,748.2 |
+7.95 (+0.46%)
|
1,279 |
| 23 Apr 2024 |
GBX |
1,743.21 |
1,743.21 |
1,735.426 |
1,740.25 |
1,740.25 |
+6.25 (+0.36%)
|
715 |
| 22 Apr 2024 |
GBX |
1,734 |
1,734 |
1,734 |
1,734 |
1,734 |
+18.65 (+1.09%)
|
0 |
| 19 Apr 2024 |
GBX |
1,702.32 |
1,715.35 |
1,702.32 |
1,715.35 |
1,715.35 |
-8.25 (-0.48%)
|
7 |
| 18 Apr 2024 |
GBX |
1,723.6 |
1,723.6 |
1,723.6 |
1,723.6 |
1,723.6 |
+12.75 (+0.75%)
|
0 |
| 17 Apr 2024 |
GBX |
1,705.76 |
1,724.14 |
1,705.76 |
1,710.85 |
1,710.85 |
-0.9 (-0.05%)
|
2,516 |
| 16 Apr 2024 |
GBX |
1,709.899 |
1,711.75 |
1,701.955 |
1,711.75 |
1,711.75 |
-28.95 (-1.66%)
|
840 |
| 15 Apr 2024 |
GBX |
1,750.075 |
1,750.075 |
1,740.7 |
1,740.7 |
1,740.7 |
-5.6 (-0.32%)
|
2,473 |
| 12 Apr 2024 |
GBX |
1,746.3 |
1,746.3 |
1,746.3 |
1,746.3 |
1,746.3 |
-12.45 (-0.71%)
|
0 |
| 11 Apr 2024 |
GBX |
1,763.868 |
1,763.868 |
1,758.75 |
1,758.75 |
1,758.75 |
+8.7 (+0.50%)
|
12 |
| 10 Apr 2024 |
GBX |
1,770.005 |
1,770.005 |
1,750.05 |
1,750.05 |
1,750.05 |
-3.65 (-0.21%)
|
5 |
| 9 Apr 2024 |
GBX |
1,753.7 |
1,753.7 |
1,753.7 |
1,753.7 |
1,753.7 |
-1.45 (-0.08%)
|
658 |
| 8 Apr 2024 |
GBX |
1,755.15 |
1,755.15 |
1,755.15 |
1,755.15 |
1,755.15 |
+13.7 (+0.79%)
|
68 |
| 5 Apr 2024 |
GBX |
1,747.045 |
1,747.045 |
1,739.843 |
1,741.45 |
1,741.45 |
-17.7 (-1.01%)
|
28 |
