JPM AC Asia Pacific ex Japan R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2024 |
GBX |
1,799.7 |
1,806.41 |
1,799.7 |
1,799.7 |
1,799.7 |
+1.85 (+0.10%)
|
293 |
6 Jun 2024 |
GBX |
1,797.85 |
1,797.85 |
1,797.85 |
1,797.85 |
1,797.85 |
+5.35 (+0.30%)
|
0 |
5 Jun 2024 |
GBX |
1,786.1 |
1,792.5 |
1,776.595 |
1,792.5 |
1,792.5 |
+34.1 (+1.94%)
|
3,494 |
4 Jun 2024 |
GBX |
1,758.6 |
1,762.785 |
1,758.4 |
1,758.4 |
1,758.4 |
-23.15 (-1.30%)
|
4,179 |
3 Jun 2024 |
GBX |
1,781.55 |
1,781.55 |
1,781.55 |
1,781.55 |
1,781.55 |
+24.25 (+1.38%)
|
0 |
31 May 2024 |
GBX |
1,758.4 |
1,758.4 |
1,757.3 |
1,757.3 |
1,757.3 |
-22 (-1.24%)
|
2 |
30 May 2024 |
GBX |
1,764.95 |
1,779.3 |
1,764.95 |
1,779.3 |
1,779.3 |
-3.3 (-0.19%)
|
2,816 |
29 May 2024 |
GBX |
1,781.165 |
1,782.6 |
1,781.165 |
1,782.6 |
1,782.6 |
-17.55 (-0.97%)
|
765 |
28 May 2024 |
GBX |
1,811.865 |
1,811.865 |
1,800.15 |
1,800.15 |
1,800.15 |
-9.35 (-0.52%)
|
312 |
24 May 2024 |
GBX |
1,809.5 |
1,809.5 |
1,809.5 |
1,809.5 |
1,809.5 |
-2.95 (-0.16%)
|
0 |
23 May 2024 |
GBX |
1,819.9 |
1,821.921 |
1,812.45 |
1,812.45 |
1,812.45 |
-5.95 (-0.33%)
|
1,613 |
22 May 2024 |
GBX |
1,822.7 |
1,825.723 |
1,818.4 |
1,818.4 |
1,818.4 |
-5.55 (-0.30%)
|
5,964 |
21 May 2024 |
GBX |
1,823.95 |
1,823.95 |
1,823.95 |
1,823.95 |
1,823.95 |
-18.6 (-1.01%)
|
0 |
20 May 2024 |
GBX |
1,838.5 |
1,845.29 |
1,838.199 |
1,842.55 |
1,842.55 |
-8 (-0.43%)
|
1,358 |
17 May 2024 |
GBX |
1,850.55 |
1,850.55 |
1,850.55 |
1,850.55 |
1,850.55 |
+1.8 (+0.10%)
|
0 |
16 May 2024 |
GBX |
1,845.3 |
1,849.2 |
1,828.62 |
1,848.75 |
1,848.75 |
+7.65 (+0.42%)
|
1,204 |
15 May 2024 |
GBX |
1,833.741 |
1,841.1 |
1,833.741 |
1,841.1 |
1,841.1 |
+8.95 (+0.49%)
|
1,150 |
14 May 2024 |
GBX |
1,832.15 |
1,832.15 |
1,832.15 |
1,832.15 |
1,832.15 |
+2.2 (+0.12%)
|
0 |
13 May 2024 |
GBX |
1,829.95 |
1,829.95 |
1,829.95 |
1,829.95 |
1,829.95 |
+8.85 (+0.49%)
|
0 |
10 May 2024 |
GBX |
1,813.395 |
1,821.1 |
1,813.395 |
1,821.1 |
1,821.1 |
+10.6 (+0.59%)
|
27 |
9 May 2024 |
GBX |
1,810.5 |
1,810.5 |
1,810.5 |
1,810.5 |
1,810.5 |
+3.75 (+0.21%)
|
0 |
8 May 2024 |
GBX |
1,806.75 |
1,806.75 |
1,806.75 |
1,806.75 |
1,806.75 |
+0.95 (+0.05%)
|
0 |
7 May 2024 |
GBX |
1,813.185 |
1,813.185 |
1,800.315 |
1,805.8 |
1,805.8 |
+3.6 (+0.20%)
|
7 |
3 May 2024 |
GBX |
1,794.2 |
1,802.2 |
1,794.2 |
1,802.2 |
1,802.2 |
+13.85 (+0.77%)
|
600 |
2 May 2024 |
GBX |
1,785.5 |
1,788.35 |
1,771.036 |
1,788.35 |
1,788.35 |
+30.9 (+1.76%)
|
1,844 |
1 May 2024 |
GBX |
1,756.035 |
1,757.45 |
1,749.675 |
1,757.45 |
1,757.45 |
+0.45 (+0.03%)
|
751 |
30 Apr 2024 |
GBX |
1,760.4 |
1,766 |
1,753.3 |
1,757 |
1,757 |
-11.7 (-0.66%)
|
4,508 |
29 Apr 2024 |
GBX |
1,770.959 |
1,770.959 |
1,768.5 |
1,768.7 |
1,768.7 |
+5.15 (+0.29%)
|
781 |
26 Apr 2024 |
GBX |
1,755.585 |
1,763.55 |
1,755.585 |
1,763.55 |
1,763.55 |
+21.8 (+1.25%)
|
5 |
25 Apr 2024 |
GBX |
1,727.286 |
1,741.75 |
1,726.146 |
1,741.75 |
1,741.75 |
-6.45 (-0.37%)
|
579 |