JPM AC Asia Pacific ex Japan R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Apr 2022 |
GBX |
1,792.6 |
1,792.6 |
1,792.6 |
1,792.6 |
1,792.6 |
+10.55 (+0.59%)
|
0 |
11 Apr 2022 |
GBX |
1,782.05 |
1,782.05 |
1,782.05 |
1,782.05 |
1,782.05 |
-40.25 (-2.21%)
|
0 |
8 Apr 2022 |
GBX |
1,822.3 |
1,822.3 |
1,822.3 |
1,822.3 |
1,822.3 |
+45.35 (+2.55%)
|
0 |
7 Apr 2022 |
GBX |
1,776.95 |
1,776.95 |
1,776.95 |
1,776.95 |
1,776.95 |
+10.1 (+0.57%)
|
0 |
6 Apr 2022 |
GBX |
1,766.85 |
1,766.85 |
1,766.85 |
1,766.85 |
1,766.85 |
-26.95 (-1.50%)
|
0 |
5 Apr 2022 |
GBX |
1,793.8 |
1,793.8 |
1,793.8 |
1,793.8 |
1,793.8 |
-55.05 (-2.98%)
|
0 |
4 Apr 2022 |
GBX |
1,848.85 |
1,848.85 |
1,848.85 |
1,848.85 |
1,848.85 |
+34.8 (+1.92%)
|
0 |
1 Apr 2022 |
GBX |
1,814.05 |
1,814.05 |
1,814.05 |
1,814.05 |
1,814.05 |
+23.95 (+1.34%)
|
0 |
31 Mar 2022 |
GBX |
1,790.1 |
1,790.1 |
1,790.1 |
1,790.1 |
1,790.1 |
-31.9 (-1.75%)
|
0 |
30 Mar 2022 |
GBX |
1,822 |
1,822 |
1,822 |
1,822 |
1,822 |
+5.5 (+0.30%)
|
0 |
29 Mar 2022 |
GBX |
1,816.5 |
1,816.5 |
1,816.5 |
1,816.5 |
1,816.5 |
+29.35 (+1.64%)
|
0 |
28 Mar 2022 |
GBX |
1,787.15 |
1,787.15 |
1,787.15 |
1,787.15 |
1,787.15 |
+21.95 (+1.24%)
|
0 |
25 Mar 2022 |
GBX |
1,765.2 |
1,765.2 |
1,765.2 |
1,765.2 |
1,765.2 |
-21.6 (-1.21%)
|
0 |
24 Mar 2022 |
GBX |
1,786.8 |
1,786.8 |
1,786.8 |
1,786.8 |
1,786.8 |
+20.35 (+1.15%)
|
0 |
23 Mar 2022 |
GBX |
1,766.45 |
1,766.45 |
1,766.45 |
1,766.45 |
1,766.45 |
0.0 (0.0%)
|
0 |
22 Mar 2022 |
GBX |
1,766.45 |
1,766.45 |
1,766.45 |
1,766.45 |
1,766.45 |
0.0 (0.0%)
|
0 |
21 Mar 2022 |
GBX |
1,766.45 |
1,766.45 |
1,766.45 |
1,766.45 |
1,766.45 |
-41.05 (-2.27%)
|
0 |
18 Mar 2022 |
GBX |
1,807.5 |
1,807.5 |
1,807.5 |
1,807.5 |
1,807.5 |
+37.9 (+2.14%)
|
0 |
17 Mar 2022 |
GBX |
1,769.6 |
1,769.6 |
1,769.6 |
1,769.6 |
1,769.6 |
-20.75 (-1.16%)
|
0 |
16 Mar 2022 |
GBX |
1,790.35 |
1,790.35 |
1,790.35 |
1,790.35 |
1,790.35 |
+135.7 (+8.20%)
|
0 |
15 Mar 2022 |
GBX |
1,654.65 |
1,654.65 |
1,654.65 |
1,654.65 |
1,654.65 |
-4.6 (-0.28%)
|
0 |
14 Mar 2022 |
GBX |
1,659.25 |
1,659.25 |
1,659.25 |
1,659.25 |
1,659.25 |
-35.05 (-2.07%)
|
0 |
11 Mar 2022 |
GBX |
1,694.3 |
1,694.3 |
1,694.3 |
1,694.3 |
1,694.3 |
-13.6 (-0.80%)
|
0 |
10 Mar 2022 |
GBX |
1,707.9 |
1,707.9 |
1,707.9 |
1,707.9 |
1,707.9 |
-19.65 (-1.14%)
|
0 |
9 Mar 2022 |
GBX |
1,727.55 |
1,727.55 |
1,727.55 |
1,727.55 |
1,727.55 |
+15.1 (+0.88%)
|
0 |
8 Mar 2022 |
GBX |
1,712.45 |
1,712.45 |
1,712.45 |
1,712.45 |
1,712.45 |
0.0 (0.0%)
|
0 |
7 Mar 2022 |
GBX |
1,712.45 |
1,712.45 |
1,712.45 |
1,712.45 |
1,712.45 |
-32.7 (-1.87%)
|
0 |
4 Mar 2022 |
GBX |
1,745.15 |
1,745.15 |
1,745.15 |
1,745.15 |
1,745.15 |
-22.25 (-1.26%)
|
0 |
3 Mar 2022 |
GBX |
1,767.4 |
1,767.4 |
1,767.4 |
1,767.4 |
1,767.4 |
-11.8 (-0.66%)
|
0 |
2 Mar 2022 |
GBX |
1,779.2 |
1,779.2 |
1,779.2 |
1,779.2 |
1,779.2 |
-15.35 (-0.86%)
|
0 |