JPM AC Asia Pacific ex Japan R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2024 |
GBX |
1,703.6 |
1,703.6 |
1,703.6 |
1,703.6 |
1,703.6 |
-6.1 (-0.36%)
|
0 |
1 Mar 2024 |
GBX |
1,699.91 |
1,709.7 |
1,699.91 |
1,709.7 |
1,709.7 |
+17.6 (+1.04%)
|
37 |
29 Feb 2024 |
GBX |
1,692.1 |
1,692.1 |
1,692.1 |
1,692.1 |
1,692.1 |
+9.15 (+0.54%)
|
0 |
28 Feb 2024 |
GBX |
1,681.45 |
1,682.95 |
1,681.45 |
1,682.95 |
1,682.95 |
-25.8 (-1.51%)
|
19 |
27 Feb 2024 |
GBX |
1,708.75 |
1,708.75 |
1,708.75 |
1,708.75 |
1,708.75 |
+4.25 (+0.25%)
|
0 |
26 Feb 2024 |
GBX |
1,704.5 |
1,704.5 |
1,704.5 |
1,704.5 |
1,704.5 |
-9.05 (-0.53%)
|
0 |
23 Feb 2024 |
GBX |
1,707.42 |
1,713.55 |
1,707.42 |
1,713.55 |
1,713.55 |
-0.2 (-0.01%)
|
6 |
22 Feb 2024 |
GBX |
1,713.75 |
1,713.75 |
1,713.75 |
1,713.75 |
1,713.75 |
+10.1 (+0.59%)
|
0 |
21 Feb 2024 |
GBX |
1,703.65 |
1,703.65 |
1,703.65 |
1,703.65 |
1,703.65 |
+5.85 (+0.34%)
|
0 |
20 Feb 2024 |
GBX |
1,697.86 |
1,697.86 |
1,697.8 |
1,697.8 |
1,697.8 |
-6.2 (-0.36%)
|
33 |
19 Feb 2024 |
GBX |
1,704 |
1,704 |
1,704 |
1,704 |
1,704 |
-3.3 (-0.19%)
|
0 |
16 Feb 2024 |
GBX |
1,705.54 |
1,707.3 |
1,705.54 |
1,707.3 |
1,707.3 |
+13.6 (+0.80%)
|
4 |
15 Feb 2024 |
GBX |
1,693.7 |
1,693.7 |
1,693.7 |
1,693.7 |
1,693.7 |
+6.45 (+0.38%)
|
0 |
14 Feb 2024 |
GBX |
1,684.3 |
1,687.25 |
1,680.935 |
1,687.25 |
1,687.25 |
+21.55 (+1.29%)
|
1,840 |
13 Feb 2024 |
GBX |
1,684.2 |
1,684.2 |
1,665.7 |
1,665.7 |
1,665.7 |
-30.5 (-1.80%)
|
5,100 |
12 Feb 2024 |
GBX |
1,696.2 |
1,696.2 |
1,696.2 |
1,696.2 |
1,696.2 |
+25.75 (+1.54%)
|
0 |
9 Feb 2024 |
GBX |
1,670.992 |
1,670.992 |
1,670.45 |
1,670.45 |
1,670.45 |
+0.9 (+0.05%)
|
11 |
8 Feb 2024 |
GBX |
1,672.2 |
1,672.2 |
1,669.55 |
1,669.55 |
1,669.55 |
-9.9 (-0.59%)
|
1,200 |
7 Feb 2024 |
GBX |
1,672.755 |
1,679.45 |
1,672.755 |
1,679.45 |
1,679.45 |
-2.6 (-0.15%)
|
19 |
6 Feb 2024 |
GBX |
1,683.3 |
1,683.3 |
1,674.935 |
1,682.05 |
1,682.05 |
+26.95 (+1.63%)
|
1,271 |
5 Feb 2024 |
GBX |
1,643.72 |
1,655.1 |
1,643.72 |
1,655.1 |
1,655.1 |
+19.85 (+1.21%)
|
14 |
2 Feb 2024 |
GBX |
1,635.25 |
1,635.25 |
1,635.25 |
1,635.25 |
1,635.25 |
+5.95 (+0.37%)
|
0 |
1 Feb 2024 |
GBX |
1,629.3 |
1,629.3 |
1,629.3 |
1,629.3 |
1,629.3 |
-2.9 (-0.18%)
|
0 |
31 Jan 2024 |
GBX |
1,632.2 |
1,632.2 |
1,632.2 |
1,632.2 |
1,632.2 |
-0.2 (-0.01%)
|
18 |
30 Jan 2024 |
GBX |
1,632.4 |
1,632.4 |
1,632.4 |
1,632.4 |
1,632.4 |
-8.45 (-0.51%)
|
0 |
29 Jan 2024 |
GBX |
1,640.85 |
1,640.85 |
1,640.85 |
1,640.85 |
1,640.85 |
-3.65 (-0.22%)
|
0 |
26 Jan 2024 |
GBX |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
+0.6 (+0.04%)
|
0 |
25 Jan 2024 |
GBX |
1,640.4 |
1,645.665 |
1,638 |
1,643.9 |
1,643.9 |
-0.95 (-0.06%)
|
1,594 |
24 Jan 2024 |
GBX |
1,640.635 |
1,644.85 |
1,640.635 |
1,644.85 |
1,644.85 |
+16.3 (+1.00%)
|
206 |
23 Jan 2024 |
GBX |
1,628.55 |
1,628.55 |
1,628.55 |
1,628.55 |
1,628.55 |
+20.55 (+1.28%)
|
0 |