JPM AC Asia Pacific ex Japan R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2024 |
GBX |
1,608 |
1,608 |
1,608 |
1,608 |
1,608 |
-3.05 (-0.19%)
|
0 |
19 Jan 2024 |
GBX |
1,612.855 |
1,612.855 |
1,611.05 |
1,611.05 |
1,611.05 |
+7.2 (+0.45%)
|
3 |
18 Jan 2024 |
GBX |
1,587.124 |
1,603.85 |
1,587.124 |
1,603.85 |
1,603.85 |
+17.25 (+1.09%)
|
81 |
17 Jan 2024 |
GBX |
1,582.585 |
1,586.6 |
1,582.585 |
1,586.6 |
1,586.6 |
-41.45 (-2.55%)
|
313 |
16 Jan 2024 |
GBX |
1,628.05 |
1,628.05 |
1,628.05 |
1,628.05 |
1,628.05 |
-16.7 (-1.02%)
|
0 |
15 Jan 2024 |
GBX |
1,645.535 |
1,645.535 |
1,644.75 |
1,644.75 |
1,644.75 |
-9.4 (-0.57%)
|
5 |
12 Jan 2024 |
GBX |
1,654.15 |
1,654.15 |
1,654.15 |
1,654.15 |
1,654.15 |
+17.6 (+1.08%)
|
0 |
11 Jan 2024 |
GBX |
1,647.235 |
1,647.235 |
1,636.55 |
1,636.55 |
1,636.55 |
+3.7 (+0.23%)
|
11 |
10 Jan 2024 |
GBX |
1,632.85 |
1,632.85 |
1,632.85 |
1,632.85 |
1,632.85 |
-8.65 (-0.53%)
|
0 |
9 Jan 2024 |
GBX |
1,636.96 |
1,641.5 |
1,633.662 |
1,641.5 |
1,641.5 |
-8.85 (-0.54%)
|
98 |
8 Jan 2024 |
GBX |
1,645.135 |
1,650.35 |
1,645.135 |
1,650.35 |
1,650.35 |
-11.8 (-0.71%)
|
148 |
5 Jan 2024 |
GBX |
1,661.485 |
1,668.415 |
1,661.485 |
1,662.15 |
1,662.15 |
-8.25 (-0.49%)
|
14 |
4 Jan 2024 |
GBX |
1,670.4 |
1,670.4 |
1,670.4 |
1,670.4 |
1,670.4 |
-6.45 (-0.38%)
|
0 |
3 Jan 2024 |
GBX |
1,676.85 |
1,676.85 |
1,676.85 |
1,676.85 |
1,676.85 |
-18.5 (-1.09%)
|
0 |
2 Jan 2024 |
GBX |
1,693.49 |
1,695.35 |
1,693.49 |
1,695.35 |
1,695.35 |
-6.7 (-0.39%)
|
5 |
29 Dec 2023 |
GBX |
1,702.05 |
1,702.05 |
1,702.05 |
1,702.05 |
1,702.05 |
-3.6 (-0.21%)
|
0 |
28 Dec 2023 |
GBX |
1,705.65 |
1,705.65 |
1,705.65 |
1,705.65 |
1,705.65 |
+39.4 (+2.36%)
|
0 |
27 Dec 2023 |
GBX |
1,666.25 |
1,666.25 |
1,666.25 |
1,666.25 |
1,666.25 |
+9.35 (+0.56%)
|
0 |
22 Dec 2023 |
GBX |
1,656.9 |
1,675.406 |
1,656.9 |
1,656.9 |
1,656.9 |
-19.9 (-1.19%)
|
63 |
21 Dec 2023 |
GBX |
1,675.406 |
1,676.8 |
1,675.406 |
1,676.8 |
1,676.8 |
+9.7 (+0.58%)
|
63 |
20 Dec 2023 |
GBX |
1,655.51 |
1,667.1 |
1,655.51 |
1,667.1 |
1,667.1 |
+1.85 (+0.11%)
|
6 |
19 Dec 2023 |
GBX |
1,665.025 |
1,665.25 |
1,656.66 |
1,665.25 |
1,665.25 |
+7.15 (+0.43%)
|
4 |
18 Dec 2023 |
GBX |
1,658.1 |
1,658.1 |
1,658.1 |
1,658.1 |
1,658.1 |
-10.2 (-0.61%)
|
0 |
15 Dec 2023 |
GBX |
1,660.428 |
1,668.3 |
1,660.428 |
1,668.3 |
1,668.3 |
+11.25 (+0.68%)
|
196 |
14 Dec 2023 |
GBX |
1,647.275 |
1,657.05 |
1,647.275 |
1,657.05 |
1,657.05 |
+19.2 (+1.17%)
|
78 |
13 Dec 2023 |
GBX |
1,637.85 |
1,637.85 |
1,637.85 |
1,637.85 |
1,637.85 |
-1.55 (-0.09%)
|
24 |
12 Dec 2023 |
GBX |
1,639.18 |
1,639.4 |
1,639.18 |
1,639.4 |
1,639.4 |
-2.65 (-0.16%)
|
540 |
11 Dec 2023 |
GBX |
1,634.82 |
1,642.05 |
1,626.765 |
1,642.05 |
1,642.05 |
+6.75 (+0.41%)
|
37 |
8 Dec 2023 |
GBX |
1,642.97 |
1,642.97 |
1,634.385 |
1,635.3 |
1,635.3 |
+1.95 (+0.12%)
|
2,615 |
7 Dec 2023 |
GBX |
1,628.975 |
1,633.35 |
1,628.975 |
1,633.35 |
1,633.35 |
-3.85 (-0.24%)
|
688 |