JPM AC Asia Pacific ex Japan R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
GBX |
1,637.85 |
1,637.85 |
1,637.85 |
1,637.85 |
1,637.85 |
-1.55 (-0.09%)
|
24 |
| 12 Dec 2023 |
GBX |
1,639.18 |
1,639.4 |
1,639.18 |
1,639.4 |
1,639.4 |
-2.65 (-0.16%)
|
540 |
| 11 Dec 2023 |
GBX |
1,634.82 |
1,642.05 |
1,626.765 |
1,642.05 |
1,642.05 |
+6.75 (+0.41%)
|
37 |
| 8 Dec 2023 |
GBX |
1,642.97 |
1,642.97 |
1,634.385 |
1,635.3 |
1,635.3 |
+1.95 (+0.12%)
|
2,615 |
| 7 Dec 2023 |
GBX |
1,628.975 |
1,633.35 |
1,628.975 |
1,633.35 |
1,633.35 |
-3.85 (-0.24%)
|
688 |
| 6 Dec 2023 |
GBX |
1,637.2 |
1,637.2 |
1,637.2 |
1,637.2 |
1,637.2 |
+12.5 (+0.77%)
|
0 |
| 5 Dec 2023 |
GBX |
1,621.315 |
1,624.7 |
1,603.247 |
1,624.7 |
1,624.7 |
-11.9 (-0.73%)
|
14 |
| 4 Dec 2023 |
GBX |
1,636.6 |
1,636.6 |
1,636.6 |
1,636.6 |
1,636.6 |
-4.7 (-0.29%)
|
0 |
| 1 Dec 2023 |
GBX |
1,641.3 |
1,641.3 |
1,641.3 |
1,641.3 |
1,641.3 |
-5.55 (-0.34%)
|
0 |
| 30 Nov 2023 |
GBX |
1,642.7 |
1,646.85 |
1,631.88 |
1,646.85 |
1,646.85 |
+8.1 (+0.49%)
|
831 |
| 29 Nov 2023 |
GBX |
1,639.5 |
1,640.73 |
1,638.75 |
1,638.75 |
1,638.75 |
-9.65 (-0.59%)
|
712 |
| 28 Nov 2023 |
GBX |
1,648.4 |
1,648.4 |
1,648.4 |
1,648.4 |
1,648.4 |
+4.4 (+0.27%)
|
0 |
| 27 Nov 2023 |
GBX |
1,644 |
1,644 |
1,644 |
1,644 |
1,644 |
-12.15 (-0.73%)
|
0 |
| 24 Nov 2023 |
GBX |
1,642.58 |
1,656.15 |
1,642.58 |
1,656.15 |
1,656.15 |
-16.5 (-0.99%)
|
6 |
| 23 Nov 2023 |
GBX |
1,669.63 |
1,672.65 |
1,669.63 |
1,672.65 |
1,672.65 |
+0.8 (+0.05%)
|
14 |
| 22 Nov 2023 |
GBX |
1,672.265 |
1,673.435 |
1,671.85 |
1,671.85 |
1,671.85 |
+5 (+0.30%)
|
413 |
| 21 Nov 2023 |
GBX |
1,666.85 |
1,666.85 |
1,666.85 |
1,666.85 |
1,666.85 |
-12.3 (-0.73%)
|
293 |
| 20 Nov 2023 |
GBX |
1,675.3 |
1,679.15 |
1,672.535 |
1,679.15 |
1,679.15 |
+9.4 (+0.56%)
|
1,158 |
| 17 Nov 2023 |
GBX |
1,669.75 |
1,669.75 |
1,669.75 |
1,669.75 |
1,669.75 |
+7.45 (+0.45%)
|
338 |
| 16 Nov 2023 |
GBX |
1,662.3 |
1,662.3 |
1,662.3 |
1,662.3 |
1,662.3 |
-27.3 (-1.62%)
|
0 |
| 15 Nov 2023 |
GBX |
1,689.7 |
1,689.7 |
1,679.664 |
1,689.6 |
1,689.6 |
+27.15 (+1.63%)
|
1,242 |
| 14 Nov 2023 |
GBX |
1,662.45 |
1,662.45 |
1,662.45 |
1,662.45 |
1,662.45 |
+5.9 (+0.36%)
|
0 |
| 13 Nov 2023 |
GBX |
1,656.55 |
1,656.55 |
1,656.55 |
1,656.55 |
1,656.55 |
+8.75 (+0.53%)
|
0 |
| 10 Nov 2023 |
GBX |
1,644.6 |
1,647.8 |
1,640.485 |
1,647.8 |
1,647.8 |
-9.25 (-0.56%)
|
3,012 |
| 9 Nov 2023 |
GBX |
1,657.05 |
1,657.05 |
1,657.05 |
1,657.05 |
1,657.05 |
+2.4 (+0.15%)
|
0 |
| 8 Nov 2023 |
GBX |
1,654.65 |
1,654.65 |
1,654.65 |
1,654.65 |
1,654.65 |
-6.9 (-0.42%)
|
0 |
| 7 Nov 2023 |
GBX |
1,654.715 |
1,661.55 |
1,654.715 |
1,661.55 |
1,661.55 |
-3.45 (-0.21%)
|
4 |
| 6 Nov 2023 |
GBX |
1,672.28 |
1,672.28 |
1,665 |
1,665 |
1,665 |
+15.25 (+0.92%)
|
4 |
| 3 Nov 2023 |
GBX |
1,646.55 |
1,649.75 |
1,646.55 |
1,649.75 |
1,649.75 |
+10.05 (+0.61%)
|
27 |
| 2 Nov 2023 |
GBX |
1,638.4 |
1,639.7 |
1,636.005 |
1,639.7 |
1,639.7 |
+29.7 (+1.84%)
|
1,211 |
