JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
GBP |
85.505 |
85.575 |
85.415 |
85.415 |
85.415 |
+0.058 (+0.07%)
|
1,172 |
| 25 Jun 2024 |
GBP |
85.3575 |
85.3575 |
85.3575 |
85.3575 |
85.3575 |
+0.025 (+0.03%)
|
0 |
| 24 Jun 2024 |
GBP |
85.505 |
85.575 |
85.3325 |
85.3325 |
85.3325 |
-0.077 (-0.09%)
|
1,172 |
| 21 Jun 2024 |
GBP |
85.575 |
85.575 |
85.41 |
85.41 |
85.41 |
+0.098 (+0.11%)
|
912 |
| 20 Jun 2024 |
GBP |
85.3125 |
85.3125 |
85.3125 |
85.3125 |
85.3125 |
+0.133 (+0.16%)
|
0 |
| 19 Jun 2024 |
GBP |
85.18 |
85.18 |
85.18 |
85.18 |
85.18 |
-0.25 (-0.29%)
|
0 |
| 18 Jun 2024 |
GBP |
85.43 |
85.43 |
85.43 |
85.43 |
85.43 |
+0.312 (+0.37%)
|
0 |
| 17 Jun 2024 |
GBP |
85.1175 |
85.1175 |
85.1175 |
85.1175 |
85.1175 |
-0.052 (-0.06%)
|
0 |
| 14 Jun 2024 |
GBP |
85.17 |
85.17 |
85.17 |
85.17 |
85.17 |
+0.12 (+0.14%)
|
0 |
| 13 Jun 2024 |
GBP |
85.05 |
85.05 |
85.05 |
85.05 |
85.05 |
-0.15 (-0.18%)
|
0 |
| 12 Jun 2024 |
GBP |
85.2 |
85.2 |
85.2 |
85.2 |
85.2 |
+0.568 (+0.67%)
|
0 |
| 11 Jun 2024 |
GBP |
84.4628 |
84.6325 |
84.4628 |
84.6325 |
84.6325 |
+0.075 (+0.09%)
|
1 |
| 10 Jun 2024 |
GBP |
84.5575 |
84.5575 |
84.5575 |
84.5575 |
84.5575 |
-0.665 (-0.78%)
|
0 |
| 7 Jun 2024 |
GBP |
85.2225 |
85.2225 |
85.2225 |
85.2225 |
85.2225 |
-0.505 (-0.59%)
|
0 |
| 6 Jun 2024 |
GBP |
85.7275 |
85.7275 |
85.7275 |
85.7275 |
85.7275 |
-0.085 (-0.10%)
|
0 |
| 5 Jun 2024 |
GBP |
85.795 |
85.8125 |
85.795 |
85.8125 |
85.8125 |
+0.087 (+0.10%)
|
91 |
| 4 Jun 2024 |
GBP |
85.725 |
85.725 |
85.725 |
85.725 |
85.725 |
+0.135 (+0.16%)
|
0 |
| 3 Jun 2024 |
GBP |
85.59 |
85.59 |
85.59 |
85.59 |
85.59 |
+0.182 (+0.21%)
|
0 |
| 31 May 2024 |
GBP |
85.4075 |
85.4075 |
85.4075 |
85.4075 |
85.4075 |
+0.135 (+0.16%)
|
0 |
| 30 May 2024 |
GBP |
85.2725 |
85.2725 |
85.2725 |
85.2725 |
85.2725 |
+0.163 (+0.19%)
|
0 |
| 29 May 2024 |
GBP |
85.2938 |
85.2938 |
85.11 |
85.11 |
85.11 |
-0.325 (-0.38%)
|
1,900 |
| 28 May 2024 |
GBP |
85.435 |
85.435 |
85.435 |
85.435 |
85.435 |
+0.03 (+0.04%)
|
0 |
| 24 May 2024 |
GBP |
85.405 |
85.405 |
85.405 |
85.405 |
85.405 |
+0.015 (+0.02%)
|
0 |
| 23 May 2024 |
GBP |
85.52 |
85.685 |
85.39 |
85.39 |
85.39 |
-0.24 (-0.28%)
|
1,348 |
| 22 May 2024 |
GBP |
85.63 |
85.63 |
85.63 |
85.63 |
85.63 |
-0.3 (-0.35%)
|
0 |
| 21 May 2024 |
GBP |
85.93 |
85.93 |
85.93 |
85.93 |
85.93 |
-0.055 (-0.06%)
|
0 |
| 20 May 2024 |
GBP |
85.985 |
85.985 |
85.985 |
85.985 |
85.985 |
-0.083 (-0.10%)
|
0 |
| 17 May 2024 |
GBP |
86.0675 |
86.0675 |
86.0675 |
86.0675 |
86.0675 |
-0.47 (-0.54%)
|
0 |
| 16 May 2024 |
GBP |
86.7 |
86.7 |
86.5375 |
86.5375 |
86.5375 |
-0.155 (-0.18%)
|
606 |
| 15 May 2024 |
GBP |
86.6925 |
86.6925 |
86.6925 |
86.6925 |
86.6925 |
+0.35 (+0.41%)
|
0 |
