JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBP |
87.115 |
87.115 |
86.76 |
86.76 |
86.76 |
+0.195 (+0.23%)
|
0 |
| 26 Sep 2024 |
GBP |
86.565 |
86.565 |
86.565 |
86.565 |
86.565 |
-0.158 (-0.18%)
|
0 |
| 25 Sep 2024 |
GBP |
86.7225 |
86.7225 |
86.7225 |
86.7225 |
86.7225 |
+0.007 (+0.01%)
|
0 |
| 24 Sep 2024 |
GBP |
86.715 |
86.715 |
86.715 |
86.715 |
86.715 |
+0.122 (+0.14%)
|
0 |
| 23 Sep 2024 |
GBP |
86.5925 |
86.5925 |
86.5925 |
86.5925 |
86.5925 |
-0.323 (-0.37%)
|
0 |
| 20 Sep 2024 |
GBP |
86.915 |
86.915 |
86.915 |
86.915 |
86.915 |
-0.217 (-0.25%)
|
0 |
| 19 Sep 2024 |
GBP |
87.1325 |
87.1325 |
87.1325 |
87.1325 |
87.1325 |
+0.025 (+0.03%)
|
0 |
| 18 Sep 2024 |
GBP |
87.115 |
87.115 |
87.1075 |
87.1075 |
87.1075 |
-0.352 (-0.40%)
|
1 |
| 17 Sep 2024 |
GBP |
87.46 |
87.46 |
87.46 |
87.46 |
87.46 |
+0.102 (+0.12%)
|
0 |
| 16 Sep 2024 |
GBP |
87.33 |
87.3575 |
87.33 |
87.3575 |
87.3575 |
+0.013 (+0.01%)
|
175 |
| 13 Sep 2024 |
GBP |
87.345 |
87.345 |
87.345 |
87.345 |
87.345 |
+0.13 (+0.15%)
|
0 |
| 12 Sep 2024 |
GBP |
87.215 |
87.215 |
87.215 |
87.215 |
87.215 |
-0.3 (-0.34%)
|
0 |
| 11 Sep 2024 |
GBP |
87.515 |
87.515 |
87.515 |
87.515 |
87.515 |
+0.165 (+0.19%)
|
0 |
| 10 Sep 2024 |
GBP |
87.17 |
87.35 |
87.17 |
87.35 |
87.35 |
+0.007 (+0.01%)
|
608 |
| 9 Sep 2024 |
GBP |
87.3425 |
87.3425 |
87.3425 |
87.3425 |
87.3425 |
+0.018 (+0.02%)
|
0 |
| 6 Sep 2024 |
GBP |
87.13 |
87.325 |
87.13 |
87.325 |
87.325 |
+0.398 (+0.46%)
|
304 |
| 5 Sep 2024 |
GBP |
86.9275 |
86.9275 |
86.9275 |
86.9275 |
86.9275 |
-0.022 (-0.03%)
|
0 |
| 4 Sep 2024 |
GBP |
86.95 |
86.95 |
86.95 |
86.95 |
86.95 |
+0.16 (+0.18%)
|
0 |
| 3 Sep 2024 |
GBP |
86.79 |
86.79 |
86.79 |
86.79 |
86.79 |
+0.312 (+0.36%)
|
0 |
| 2 Sep 2024 |
GBP |
86.4775 |
86.4775 |
86.4775 |
86.4775 |
86.4775 |
-0.105 (-0.12%)
|
0 |
| 30 Aug 2024 |
GBP |
86.5825 |
86.5825 |
86.5825 |
86.5825 |
86.5825 |
+0.007 (+0.01%)
|
0 |
| 29 Aug 2024 |
GBP |
86.665 |
86.665 |
86.575 |
86.575 |
86.575 |
-0.158 (-0.18%)
|
1,318 |
| 28 Aug 2024 |
GBP |
86.73 |
86.7325 |
86.73 |
86.7325 |
86.7325 |
-0.058 (-0.07%)
|
1,318 |
| 27 Aug 2024 |
GBP |
86.79 |
86.79 |
86.79 |
86.79 |
86.79 |
-0.46 (-0.53%)
|
0 |
| 23 Aug 2024 |
GBP |
87.25 |
87.25 |
87.25 |
87.25 |
87.25 |
-0.08 (-0.09%)
|
0 |
| 22 Aug 2024 |
GBP |
87.33 |
87.33 |
87.33 |
87.33 |
87.33 |
-0.502 (-0.57%)
|
0 |
| 21 Aug 2024 |
GBP |
87.8325 |
87.8325 |
87.8325 |
87.8325 |
87.8325 |
0.0 (0.0%)
|
0 |
| 20 Aug 2024 |
GBP |
87.8325 |
87.8325 |
87.8325 |
87.8325 |
87.8325 |
+0.225 (+0.26%)
|
0 |
| 19 Aug 2024 |
GBP |
87.6075 |
87.6075 |
87.6075 |
87.6075 |
87.6075 |
+0.015 (+0.02%)
|
0 |
| 16 Aug 2024 |
GBP |
87.5925 |
87.5925 |
87.5925 |
87.5925 |
87.5925 |
-0.092 (-0.11%)
|
0 |
