JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2023	GBP	81.23	81.23	81.23	81.23	81.23	-0.16 (-0.20%)	0
13 Jun 2023	GBP	81.39	81.39	81.39	81.39	81.39	-0.507 (-0.62%)	0
12 Jun 2023	GBP	81.8975	81.8975	81.8975	81.8975	81.8975	+0.535 (+0.66%)	0
9 Jun 2023	GBP	81.3625	81.3625	81.3625	81.3625	81.3625	-0.253 (-0.31%)	0
8 Jun 2023	GBP	81.615	81.615	81.615	81.615	81.615	+0.085 (+0.10%)	0
7 Jun 2023	GBP	81.53	81.53	81.53	81.53	81.53	-0.425 (-0.52%)	0
6 Jun 2023	GBP	81.955	81.955	81.955	81.955	81.955	-0.015 (-0.02%)	0
5 Jun 2023	GBP	81.97	81.97	81.97	81.97	81.97	-0.01 (-0.01%)	0
2 Jun 2023	GBP	81.98	81.98	81.98	81.98	81.98	+0.04 (+0.05%)	0
1 Jun 2023	GBP	81.94	81.94	81.94	81.94	81.94	-0.08 (-0.10%)	0
31 May 2023	GBP	82.02	82.02	82.02	82.02	82.02	-0.198 (-0.24%)	0
30 May 2023	GBP	82.2175	82.2175	82.2175	82.2175	82.2175	+0.25 (+0.30%)	0
26 May 2023	GBP	81.9675	81.9675	81.9675	81.9675	81.9675	-0.16 (-0.19%)	0
25 May 2023	GBP	82.1275	82.1275	82.1275	82.1275	82.1275	-0.055 (-0.07%)	0
24 May 2023	GBP	82.1825	82.1825	82.1825	82.1825	82.1825	+0.152 (+0.19%)	0
23 May 2023	GBP	82.03	82.03	82.03	82.03	82.03	-0.205 (-0.25%)	0
22 May 2023	GBP	82.235	82.235	82.235	82.235	82.235	+0.052 (+0.06%)	0
19 May 2023	GBP	82.1825	82.1825	82.1825	82.1825	82.1825	+0.193 (+0.23%)	0
18 May 2023	GBP	81.99	81.99	81.99	81.99	81.99	-0.207 (-0.25%)	0
17 May 2023	GBP	82.1975	82.1975	82.1975	82.1975	82.1975	-0.318 (-0.38%)	0
16 May 2023	GBP	82.515	82.515	82.515	82.515	82.515	-0.125 (-0.15%)	0
15 May 2023	GBP	82.64	82.64	82.64	82.64	82.64	-0.425 (-0.51%)	0
12 May 2023	GBP	83.065	83.065	83.065	83.065	83.065	-0.275 (-0.33%)	0
11 May 2023	GBP	82.815	83.34	82.815	83.34	83.34	+0.51 (+0.62%)	1
10 May 2023	GBP	82.83	82.83	82.83	82.83	82.83	+0.258 (+0.31%)	0
9 May 2023	GBP	82.5725	82.5725	82.5725	82.5725	82.5725	-0.562 (-0.68%)	0
5 May 2023	GBP	83.135	83.135	83.135	83.135	83.135	-0.485 (-0.58%)	0
4 May 2023	GBP	83.62	83.62	83.62	83.62	83.62	-0.34 (-0.40%)	0
3 May 2023	GBP	83.96	83.96	83.96	83.96	83.96	-0.11 (-0.13%)	0
2 May 2023	GBP	83.498	84.07	83.498	84.07	84.07	+0.522 (+0.63%)	1

First
8
9
10
11
12
Last

Unicorn Response |