JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2023 |
GBP |
82.3125 |
82.3125 |
82.3125 |
82.3125 |
82.3125 |
+0.102 (+0.12%)
|
0 |
31 Jul 2023 |
GBP |
82.21 |
82.21 |
82.21 |
82.21 |
82.21 |
-0.03 (-0.04%)
|
0 |
28 Jul 2023 |
GBP |
82.24 |
82.24 |
82.24 |
82.24 |
82.24 |
+0.307 (+0.38%)
|
0 |
27 Jul 2023 |
GBP |
82.28 |
82.28 |
81.9325 |
81.9325 |
81.9325 |
+0.165 (+0.20%)
|
2 |
26 Jul 2023 |
GBP |
81.7675 |
81.7675 |
81.7675 |
81.7675 |
81.7675 |
-0.542 (-0.66%)
|
0 |
25 Jul 2023 |
GBP |
82.31 |
82.31 |
82.31 |
82.31 |
82.31 |
-0.507 (-0.61%)
|
0 |
24 Jul 2023 |
GBP |
82.8175 |
82.8175 |
82.8175 |
82.8175 |
82.8175 |
+0.015 (+0.02%)
|
0 |
21 Jul 2023 |
GBP |
82.8025 |
82.8025 |
82.8025 |
82.8025 |
82.8025 |
-0.07 (-0.08%)
|
0 |
20 Jul 2023 |
GBP |
82.8725 |
82.8725 |
82.8725 |
82.8725 |
82.8725 |
-0.242 (-0.29%)
|
0 |
19 Jul 2023 |
GBP |
83.115 |
83.115 |
83.115 |
83.115 |
83.115 |
+0.74 (+0.90%)
|
0 |
18 Jul 2023 |
GBP |
82.375 |
82.375 |
82.375 |
82.375 |
82.375 |
+0.472 (+0.58%)
|
0 |
17 Jul 2023 |
GBP |
81.938 |
81.938 |
81.9025 |
81.9025 |
81.9025 |
+0.193 (+0.24%)
|
1 |
14 Jul 2023 |
GBP |
81.71 |
81.71 |
81.71 |
81.71 |
81.71 |
+0.092 (+0.11%)
|
0 |
13 Jul 2023 |
GBP |
81.6175 |
81.6175 |
81.6175 |
81.6175 |
81.6175 |
+0.21 (+0.26%)
|
0 |
12 Jul 2023 |
GBP |
81.4075 |
81.4075 |
81.4075 |
81.4075 |
81.4075 |
+0.865 (+1.07%)
|
0 |
11 Jul 2023 |
GBP |
80.5425 |
80.5425 |
80.5425 |
80.5425 |
80.5425 |
-0.318 (-0.39%)
|
0 |
10 Jul 2023 |
GBP |
80.9131 |
80.9131 |
80.86 |
80.86 |
80.86 |
+0.345 (+0.43%)
|
1 |
7 Jul 2023 |
GBP |
80.515 |
80.515 |
80.515 |
80.515 |
80.515 |
-0.107 (-0.13%)
|
0 |
6 Jul 2023 |
GBP |
80.93 |
80.93 |
80.6225 |
80.6225 |
80.6225 |
-0.502 (-0.62%)
|
150 |
5 Jul 2023 |
GBP |
81.125 |
81.125 |
81.125 |
81.125 |
81.125 |
-0.177 (-0.22%)
|
0 |
4 Jul 2023 |
GBP |
81.3025 |
81.3025 |
81.3025 |
81.3025 |
81.3025 |
-0.315 (-0.39%)
|
0 |
3 Jul 2023 |
GBP |
81.6175 |
81.6175 |
81.6175 |
81.6175 |
81.6175 |
+0.028 (+0.03%)
|
0 |
30 Jun 2023 |
GBP |
81.59 |
81.59 |
81.59 |
81.59 |
81.59 |
-0.253 (-0.31%)
|
0 |
29 Jun 2023 |
GBP |
81.8425 |
81.8425 |
81.8425 |
81.8425 |
81.8425 |
-0.345 (-0.42%)
|
0 |
28 Jun 2023 |
GBP |
82.1875 |
82.1875 |
82.1875 |
82.1875 |
82.1875 |
+0.59 (+0.72%)
|
0 |
27 Jun 2023 |
GBP |
81.5975 |
81.5975 |
81.5975 |
81.5975 |
81.5975 |
-0.13 (-0.16%)
|
0 |
26 Jun 2023 |
GBP |
81.7275 |
81.7275 |
81.7275 |
81.7275 |
81.7275 |
+0.33 (+0.41%)
|
0 |
23 Jun 2023 |
GBP |
81.3975 |
81.3975 |
81.3975 |
81.3975 |
81.3975 |
+0.035 (+0.04%)
|
0 |
22 Jun 2023 |
GBP |
81.3625 |
81.3625 |
81.3625 |
81.3625 |
81.3625 |
-0.292 (-0.36%)
|
0 |
21 Jun 2023 |
GBP |
81.655 |
81.655 |
81.655 |
81.655 |
81.655 |
+0.242 (+0.30%)
|
0 |