JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2023 |
GBP |
81.4125 |
81.4125 |
81.4125 |
81.4125 |
81.4125 |
+0.527 (+0.65%)
|
0 |
19 Jun 2023 |
GBP |
80.8257 |
80.885 |
80.8257 |
80.885 |
80.885 |
-0.06 (-0.07%)
|
17 |
16 Jun 2023 |
GBP |
80.945 |
80.945 |
80.945 |
80.945 |
80.945 |
-0.147 (-0.18%)
|
0 |
15 Jun 2023 |
GBP |
81.0925 |
81.0925 |
81.0925 |
81.0925 |
81.0925 |
-0.138 (-0.17%)
|
0 |
14 Jun 2023 |
GBP |
81.23 |
81.23 |
81.23 |
81.23 |
81.23 |
-0.16 (-0.20%)
|
0 |
13 Jun 2023 |
GBP |
81.39 |
81.39 |
81.39 |
81.39 |
81.39 |
-0.507 (-0.62%)
|
0 |
12 Jun 2023 |
GBP |
81.8975 |
81.8975 |
81.8975 |
81.8975 |
81.8975 |
+0.535 (+0.66%)
|
0 |
9 Jun 2023 |
GBP |
81.3625 |
81.3625 |
81.3625 |
81.3625 |
81.3625 |
-0.253 (-0.31%)
|
0 |
8 Jun 2023 |
GBP |
81.615 |
81.615 |
81.615 |
81.615 |
81.615 |
+0.085 (+0.10%)
|
0 |
7 Jun 2023 |
GBP |
81.53 |
81.53 |
81.53 |
81.53 |
81.53 |
-0.425 (-0.52%)
|
0 |
6 Jun 2023 |
GBP |
81.955 |
81.955 |
81.955 |
81.955 |
81.955 |
-0.015 (-0.02%)
|
0 |
5 Jun 2023 |
GBP |
81.97 |
81.97 |
81.97 |
81.97 |
81.97 |
-0.01 (-0.01%)
|
0 |
2 Jun 2023 |
GBP |
81.98 |
81.98 |
81.98 |
81.98 |
81.98 |
+0.04 (+0.05%)
|
0 |
1 Jun 2023 |
GBP |
81.94 |
81.94 |
81.94 |
81.94 |
81.94 |
-0.08 (-0.10%)
|
0 |
31 May 2023 |
GBP |
82.02 |
82.02 |
82.02 |
82.02 |
82.02 |
-0.198 (-0.24%)
|
0 |
30 May 2023 |
GBP |
82.2175 |
82.2175 |
82.2175 |
82.2175 |
82.2175 |
+0.25 (+0.30%)
|
0 |
26 May 2023 |
GBP |
81.9675 |
81.9675 |
81.9675 |
81.9675 |
81.9675 |
-0.16 (-0.19%)
|
0 |
25 May 2023 |
GBP |
82.1275 |
82.1275 |
82.1275 |
82.1275 |
82.1275 |
-0.055 (-0.07%)
|
0 |
24 May 2023 |
GBP |
82.1825 |
82.1825 |
82.1825 |
82.1825 |
82.1825 |
+0.152 (+0.19%)
|
0 |
23 May 2023 |
GBP |
82.03 |
82.03 |
82.03 |
82.03 |
82.03 |
-0.205 (-0.25%)
|
0 |
22 May 2023 |
GBP |
82.235 |
82.235 |
82.235 |
82.235 |
82.235 |
+0.052 (+0.06%)
|
0 |
19 May 2023 |
GBP |
82.1825 |
82.1825 |
82.1825 |
82.1825 |
82.1825 |
+0.193 (+0.23%)
|
0 |
18 May 2023 |
GBP |
81.99 |
81.99 |
81.99 |
81.99 |
81.99 |
-0.207 (-0.25%)
|
0 |
17 May 2023 |
GBP |
82.1975 |
82.1975 |
82.1975 |
82.1975 |
82.1975 |
-0.318 (-0.38%)
|
0 |
16 May 2023 |
GBP |
82.515 |
82.515 |
82.515 |
82.515 |
82.515 |
-0.125 (-0.15%)
|
0 |
15 May 2023 |
GBP |
82.64 |
82.64 |
82.64 |
82.64 |
82.64 |
-0.425 (-0.51%)
|
0 |
12 May 2023 |
GBP |
83.065 |
83.065 |
83.065 |
83.065 |
83.065 |
-0.275 (-0.33%)
|
0 |
11 May 2023 |
GBP |
82.815 |
83.34 |
82.815 |
83.34 |
83.34 |
+0.51 (+0.62%)
|
1 |
10 May 2023 |
GBP |
82.83 |
82.83 |
82.83 |
82.83 |
82.83 |
+0.258 (+0.31%)
|
0 |
9 May 2023 |
GBP |
82.5725 |
82.5725 |
82.5725 |
82.5725 |
82.5725 |
-0.562 (-0.68%)
|
0 |