JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2023	GBP	83.498	84.07	83.498	84.07	84.07	+0.522 (+0.63%)	1
28 Apr 2023	GBP	83.5475	83.5475	83.5475	83.5475	83.5475	+0.125 (+0.15%)	0
27 Apr 2023	GBP	83.4225	83.4225	83.4225	83.4225	83.4225	-0.5 (-0.60%)	0
26 Apr 2023	GBP	83.9225	83.9225	83.9225	83.9225	83.9225	-0.068 (-0.08%)	0
25 Apr 2023	GBP	83.99	83.99	83.99	83.99	83.99	+0.32 (+0.38%)	0
24 Apr 2023	GBP	83.8083	83.8083	83.67	83.67	83.67	-0.015 (-0.02%)	17
21 Apr 2023	GBP	83.685	83.685	83.685	83.685	83.685	+0.163 (+0.19%)	0
20 Apr 2023	GBP	83.5225	83.5225	83.5225	83.5225	83.5225	+0.135 (+0.16%)	0
19 Apr 2023	GBP	83.3875	83.3875	83.3875	83.3875	83.3875	-0.352 (-0.42%)	0
18 Apr 2023	GBP	83.605	83.805	83.605	83.74	83.74	+0.113 (+0.13%)	300
17 Apr 2023	GBP	83.6275	83.6275	83.6275	83.6275	83.6275	-0.217 (-0.26%)	0
14 Apr 2023	GBP	83.845	83.845	83.845	83.845	83.845	+0.035 (+0.04%)	0
13 Apr 2023	GBP	83.81	83.81	83.81	83.81	83.81	+0.2 (+0.24%)	0
12 Apr 2023	GBP	83.61	83.61	83.61	83.61	83.61	+0.255 (+0.31%)	0
11 Apr 2023	GBP	83.355	83.355	83.355	83.355	83.355	-0.565 (-0.67%)	0
6 Apr 2023	GBP	83.92	83.92	83.92	83.92	83.92	+0.24 (+0.29%)	0
5 Apr 2023	GBP	83.7	83.7	83.68	83.68	83.68	+0.225 (+0.27%)	150
4 Apr 2023	GBP	83.455	83.455	83.455	83.455	83.455	-0.16 (-0.19%)	0
3 Apr 2023	GBP	83.615	83.615	83.615	83.615	83.615	+0.315 (+0.38%)	0
31 Mar 2023	GBP	83.24	83.3	83.24	83.3	83.3	+0.205 (+0.25%)	2
30 Mar 2023	GBP	83.095	83.095	83.095	83.095	83.095	+0.06 (+0.07%)	0
29 Mar 2023	GBP	83.035	83.035	83.035	83.035	83.035	+0.203 (+0.24%)	0
28 Mar 2023	GBP	82.8325	82.8325	82.8325	82.8325	82.8325	-0.253 (-0.30%)	0
27 Mar 2023	GBP	83.085	83.085	83.085	83.085	83.085	-0.372 (-0.45%)	0
24 Mar 2023	GBP	83.535	83.535	83.4575	83.4575	83.4575	-0.352 (-0.42%)	148
23 Mar 2023	GBP	83.81	83.81	83.81	83.81	83.81	+0.568 (+0.68%)	0
22 Mar 2023	GBP	82.725	83.2425	82.725	83.2425	83.2425	-0.203 (-0.24%)	150
21 Mar 2023	GBP	83.335	83.445	83.335	83.445	83.445	+1.06 (+1.29%)	151
20 Mar 2023	GBP	82.385	82.385	82.385	82.385	82.385	+0.14 (+0.17%)	0
17 Mar 2023	GBP	82.09	82.245	82.085	82.245	82.245	-0.058 (-0.07%)	304

Unicorn Response |