JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2023	GBP	82.3025	82.3025	82.3025	82.3025	82.3025	-0.417 (-0.50%)	0
15 Mar 2023	GBP	82.72	82.72	82.72	82.72	82.72	+0.247 (+0.30%)	0
14 Mar 2023	GBP	82.4725	82.4725	82.4725	82.4725	82.4725	-0.637 (-0.77%)	0
13 Mar 2023	GBP	83.645	83.69	83.11	83.11	83.11	+0.07 (+0.08%)	300
10 Mar 2023	GBP	83.04	83.04	83.04	83.04	83.04	+0.12 (+0.14%)	0
9 Mar 2023	GBP	82.92	82.92	82.92	82.92	82.92	-0.265 (-0.32%)	0
8 Mar 2023	GBP	83.185	83.185	83.185	83.185	83.185	+0.08 (+0.10%)	0
7 Mar 2023	GBP	83.105	83.105	83.105	83.105	83.105	+0.407 (+0.49%)	0
6 Mar 2023	GBP	82.6975	82.6975	82.6975	82.6975	82.6975	+0.168 (+0.20%)	0
3 Mar 2023	GBP	82.53	82.53	82.53	82.53	82.53	-0.03 (-0.04%)	0
2 Mar 2023	GBP	82.665	82.665	82.56	82.56	82.56	-0.102 (-0.12%)	1
1 Mar 2023	GBP	82.6625	82.6625	82.6625	82.6625	82.6625	+0.82 (+1.00%)	0
28 Feb 2023	GBP	81.8425	81.8425	81.8425	81.8425	81.8425	-0.728 (-0.88%)	0
27 Feb 2023	GBP	82.57	82.57	82.57	82.57	82.57	-0.362 (-0.44%)	0
24 Feb 2023	GBP	82.885	82.9325	82.885	82.9325	82.9325	-0.237 (-0.29%)	150
23 Feb 2023	GBP	83.17	83.17	83.17	83.17	83.17	+0.3 (+0.36%)	0
22 Feb 2023	GBP	82.655	82.87	82.655	82.87	82.87	+0.065 (+0.08%)	149
21 Feb 2023	GBP	82.9	82.9	82.805	82.805	82.805	-1.165 (-1.39%)	300
20 Feb 2023	GBP	83.97	83.97	83.97	83.97	83.97	-0.1 (-0.12%)	0
17 Feb 2023	GBP	84.07	84.07	84.07	84.07	84.07	0.0 (0.0%)	0
16 Feb 2023	GBP	84.07	84.07	84.07	84.07	84.07	+0.015 (+0.02%)	0
15 Feb 2023	GBP	84.12	84.12	84.055	84.055	84.055	+0.545 (+0.65%)	150
14 Feb 2023	GBP	83.99	83.99	83.51	83.51	83.51	-0.39 (-0.46%)	392
13 Feb 2023	GBP	84.065	84.065	83.9	83.9	83.9	-0.15 (-0.18%)	1
10 Feb 2023	GBP	84.05	84.05	84.05	84.05	84.05	-0.385 (-0.46%)	0
9 Feb 2023	GBP	84.435	84.435	84.435	84.435	84.435	-0.16 (-0.19%)	0
8 Feb 2023	GBP	84.595	84.595	84.595	84.595	84.595	-0.403 (-0.47%)	0
7 Feb 2023	GBP	84.9975	84.9975	84.9975	84.9975	84.9975	-0.323 (-0.38%)	0
6 Feb 2023	GBP	85.32	85.32	85.32	85.32	85.32	-0.76 (-0.88%)	0
3 Feb 2023	GBP	86.08	86.08	86.08	86.08	86.08	+0.08 (+0.09%)	0

Unicorn Response |