JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2023	GBP	84.87	86	84.87	86	86	+1.7 (+2.02%)	150
1 Feb 2023	GBP	84.085	84.3	84.075	84.3	84.3	+0.5 (+0.60%)	300
31 Jan 2023	GBP	83.8	83.8	83.8	83.8	83.8	+0.51 (+0.61%)	0
30 Jan 2023	GBP	83.29	83.29	83.29	83.29	83.29	-0.253 (-0.30%)	0
27 Jan 2023	GBP	83.5425	83.5425	83.5425	83.5425	83.5425	-0.247 (-0.30%)	0
26 Jan 2023	GBP	83.79	83.79	83.79	83.79	83.79	-0.37 (-0.44%)	0
25 Jan 2023	GBP	84.16	84.16	84.16	84.16	84.16	-0.025 (-0.03%)	0
24 Jan 2023	GBP	84.185	84.185	84.185	84.185	84.185	+0.58 (+0.69%)	0
23 Jan 2023	GBP	83.605	83.605	83.605	83.605	83.605	+0.28 (+0.34%)	0
20 Jan 2023	GBP	83.325	83.325	83.325	83.325	83.325	-0.075 (-0.09%)	0
19 Jan 2023	GBP	83.4	83.4	83.4	83.4	83.4	-0.625 (-0.74%)	0
18 Jan 2023	GBP	84.155	84.155	83.845	84.025	84.025	-0.085 (-0.10%)	1,702
17 Jan 2023	GBP	84.16	84.195	84.11	84.11	84.11	-0.177 (-0.21%)	600
16 Jan 2023	GBP	84.2875	84.2875	84.2875	84.2875	84.2875	+0.01 (+0.01%)	0
13 Jan 2023	GBP	84.2775	84.2775	84.2775	84.2775	84.2775	-0.163 (-0.19%)	0
12 Jan 2023	GBP	84.44	84.44	84.44	84.44	84.44	+0.515 (+0.61%)	0
11 Jan 2023	GBP	83.925	83.925	83.925	83.925	83.925	+0.845 (+1.02%)	0
10 Jan 2023	GBP	83.08	83.08	83.08	83.08	83.08	-0.315 (-0.38%)	0
9 Jan 2023	GBP	83.0375	83.395	83.0375	83.395	83.395	+0.165 (+0.20%)	1
6 Jan 2023	GBP	83.23	83.23	83.23	83.23	83.23	+0.077 (+0.09%)	0
5 Jan 2023	GBP	83.1525	83.1525	83.1525	83.1525	83.1525	+0.102 (+0.12%)	0
4 Jan 2023	GBP	82.945	83.05	82.89	83.05	83.05	+0.37 (+0.45%)	600
3 Jan 2023	GBP	83.315	83.315	82.47	82.68	82.68	-0.24 (-0.29%)	1,050
30 Dec 2022	GBP	82.92	82.92	82.92	82.92	82.92	+0.07 (+0.08%)	0
29 Dec 2022	GBP	82.85	82.85	82.85	82.85	82.85	+0.532 (+0.65%)	0
28 Dec 2022	GBP	82.3175	82.3175	82.3175	82.3175	82.3175	+0.015 (+0.02%)	0
23 Dec 2022	GBP	82.425	82.425	82.3025	82.3025	82.3025	-0.185 (-0.22%)	300
22 Dec 2022	GBP	82.235	82.4875	82.235	82.4875	82.4875	+0.02 (+0.02%)	1
21 Dec 2022	GBP	82.4675	82.4675	82.4675	82.4675	82.4675	+0.427 (+0.52%)	0
20 Dec 2022	GBP	82.02	82.04	82.02	82.04	82.04	+0.007 (+0.01%)	150

Unicorn Response |