JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2022	GBP	82.0325	82.0325	82.0325	82.0325	82.0325	-0.098 (-0.12%)	0
16 Dec 2022	GBP	82.13	82.13	82.13	82.13	82.13	-0.268 (-0.32%)	0
15 Dec 2022	GBP	82.3975	82.3975	82.3975	82.3975	82.3975	+0.21 (+0.26%)	0
14 Dec 2022	GBP	82.1875	82.1875	82.1875	82.1875	82.1875	-0.128 (-0.15%)	0
13 Dec 2022	GBP	82.315	82.315	82.315	82.315	82.315	+0.505 (+0.62%)	0
12 Dec 2022	GBP	81.81	81.81	81.81	81.81	81.81	+0.068 (+0.08%)	0
9 Dec 2022	GBP	81.7425	81.7425	81.7425	81.7425	81.7425	-0.94 (-1.14%)	0
8 Dec 2022	GBP	82.6825	82.6825	82.6825	82.6825	82.6825	-0.04 (-0.05%)	0
7 Dec 2022	GBP	82.7225	82.7225	82.7225	82.7225	82.7225	+0.33 (+0.40%)	0
6 Dec 2022	GBP	82.3925	82.3925	82.3925	82.3925	82.3925	-0.135 (-0.16%)	0
5 Dec 2022	GBP	82.5275	82.5275	82.5275	82.5275	82.5275	+0.56 (+0.68%)	0
2 Dec 2022	GBP	81.925	81.9675	81.925	81.9675	81.9675	+0.043 (+0.05%)	325
1 Dec 2022	GBP	81.925	81.925	81.925	81.925	81.925	-0.058 (-0.07%)	0
30 Nov 2022	GBP	81.9825	81.9825	81.9825	81.9825	81.9825	+0.033 (+0.04%)	0
29 Nov 2022	GBP	81.95	81.95	81.95	81.95	81.95	+0.33 (+0.40%)	0
28 Nov 2022	GBP	81.695	81.695	81.62	81.62	81.62	+0.278 (+0.34%)	650
25 Nov 2022	GBP	81.3425	81.3425	81.3425	81.3425	81.3425	-0.203 (-0.25%)	0
24 Nov 2022	GBP	81.545	81.545	81.545	81.545	81.545	+0.205 (+0.25%)	0
23 Nov 2022	GBP	81.34	81.34	81.34	81.34	81.34	-0.378 (-0.46%)	0
22 Nov 2022	GBP	81.605	81.7175	81.605	81.7175	81.7175	-0.14 (-0.17%)	325
21 Nov 2022	GBP	81.8575	81.8575	81.8575	81.8575	81.8575	+0.125 (+0.15%)	0
18 Nov 2022	GBP	81.7325	81.7325	81.7325	81.7325	81.7325	-0.458 (-0.56%)	0
17 Nov 2022	GBP	82.19	82.19	82.19	82.19	82.19	-0.203 (-0.25%)	0
16 Nov 2022	GBP	82.3925	82.3925	82.3925	82.3925	82.3925	+0.46 (+0.56%)	0
15 Nov 2022	GBP	81.9325	81.9325	81.9325	81.9325	81.9325	-0.618 (-0.75%)	0
14 Nov 2022	GBP	82.575	82.575	82.45	82.55	82.55	+0.475 (+0.58%)	650
11 Nov 2022	GBP	81.855	82.185	81.855	82.075	82.075	+0.34 (+0.42%)	1,950
10 Nov 2022	GBP	81.735	81.735	81.735	81.735	81.735	+0.182 (+0.22%)	0
9 Nov 2022	GBP	81.325	81.5525	81.3	81.5525	81.5525	+0.985 (+1.22%)	436
8 Nov 2022	GBP	80.5675	80.5675	80.5675	80.5675	80.5675	+0.207 (+0.26%)	0

Unicorn Response |