JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2022 |
GBP |
80.36 |
80.36 |
80.36 |
80.36 |
80.36 |
-0.61 (-0.75%)
|
0 |
| 4 Nov 2022 |
GBP |
80.97 |
80.97 |
80.97 |
80.97 |
80.97 |
+0.74 (+0.92%)
|
0 |
| 3 Nov 2022 |
GBP |
80.05 |
80.31 |
80.05 |
80.23 |
80.23 |
+0.7 (+0.88%)
|
1,625 |
| 2 Nov 2022 |
GBP |
79.53 |
79.53 |
79.53 |
79.53 |
79.53 |
-0.018 (-0.02%)
|
0 |
| 1 Nov 2022 |
GBP |
79.5475 |
79.5475 |
79.5475 |
79.5475 |
79.5475 |
+0.537 (+0.68%)
|
0 |
| 31 Oct 2022 |
GBP |
79.165 |
79.215 |
78.935 |
79.01 |
79.01 |
-0.383 (-0.48%)
|
2,274 |
| 28 Oct 2022 |
GBP |
79.3925 |
79.3925 |
79.3925 |
79.3925 |
79.3925 |
-0.815 (-1.02%)
|
0 |
| 27 Oct 2022 |
GBP |
80.2075 |
80.2075 |
80.2075 |
80.2075 |
80.2075 |
+0.12 (+0.15%)
|
0 |
| 26 Oct 2022 |
GBP |
80.0875 |
80.0875 |
80.0875 |
80.0875 |
80.0875 |
+0.172 (+0.22%)
|
0 |
| 25 Oct 2022 |
GBP |
79.735 |
79.915 |
79.735 |
79.915 |
79.915 |
+0.025 (+0.03%)
|
325 |
| 24 Oct 2022 |
GBP |
79.89 |
79.89 |
79.89 |
79.89 |
79.89 |
+0.42 (+0.53%)
|
0 |
| 21 Oct 2022 |
GBP |
79.305 |
79.47 |
79.305 |
79.47 |
79.47 |
+0.422 (+0.53%)
|
650 |
| 20 Oct 2022 |
GBP |
79.0475 |
79.0475 |
79.0475 |
79.0475 |
79.0475 |
-0.075 (-0.09%)
|
0 |
| 19 Oct 2022 |
GBP |
79.1225 |
79.1225 |
79.1225 |
79.1225 |
79.1225 |
-0.435 (-0.55%)
|
0 |
| 18 Oct 2022 |
GBP |
79.5575 |
79.5575 |
79.5575 |
79.5575 |
79.5575 |
+1.085 (+1.38%)
|
0 |
| 17 Oct 2022 |
GBP |
78.4725 |
78.4725 |
78.4725 |
78.4725 |
78.4725 |
-0.517 (-0.66%)
|
0 |
| 14 Oct 2022 |
GBP |
79.25 |
79.25 |
78.99 |
78.99 |
78.99 |
+0.318 (+0.40%)
|
650 |
| 13 Oct 2022 |
GBP |
79.73 |
79.73 |
78.6725 |
78.6725 |
78.6725 |
-1.107 (-1.39%)
|
325 |
| 12 Oct 2022 |
GBP |
79.78 |
79.78 |
79.78 |
79.78 |
79.78 |
-0.105 (-0.13%)
|
325 |
| 11 Oct 2022 |
GBP |
79.885 |
79.885 |
79.885 |
79.885 |
79.885 |
-0.195 (-0.24%)
|
0 |
| 10 Oct 2022 |
GBP |
80.365 |
80.365 |
80.08 |
80.08 |
80.08 |
-0.605 (-0.75%)
|
325 |
| 7 Oct 2022 |
GBP |
80.685 |
80.685 |
80.685 |
80.685 |
80.685 |
-0.455 (-0.56%)
|
0 |
| 6 Oct 2022 |
GBP |
81.14 |
81.14 |
81.14 |
81.14 |
81.14 |
+0.058 (+0.07%)
|
0 |
| 5 Oct 2022 |
GBP |
81.0825 |
81.0825 |
81.0825 |
81.0825 |
81.0825 |
-0.427 (-0.52%)
|
0 |
| 4 Oct 2022 |
GBP |
81.51 |
81.51 |
81.51 |
81.51 |
81.51 |
+0.693 (+0.86%)
|
0 |
| 3 Oct 2022 |
GBP |
80.8175 |
80.8175 |
80.8175 |
80.8175 |
80.8175 |
-0.15 (-0.19%)
|
0 |
| 30 Sep 2022 |
GBP |
81.12 |
81.12 |
80.9675 |
80.9675 |
80.9675 |
-0.083 (-0.10%)
|
325 |
| 29 Sep 2022 |
GBP |
81.63 |
81.63 |
81.05 |
81.05 |
81.05 |
-1.24 (-1.51%)
|
325 |
| 28 Sep 2022 |
GBP |
82.28 |
82.29 |
82.28 |
82.29 |
82.29 |
+0.51 (+0.62%)
|
325 |
| 27 Sep 2022 |
GBP |
82.21 |
82.21 |
81.78 |
81.78 |
81.78 |
-0.235 (-0.29%)
|
975 |
