JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2022	GBP	82.895	82.895	82.015	82.015	82.015	-0.247 (-0.30%)	650
23 Sep 2022	GBP	82.2625	82.2625	82.2625	82.2625	82.2625	+1.29 (+1.59%)	0
22 Sep 2022	GBP	80.9725	80.9725	80.9725	80.9725	80.9725	-0.463 (-0.57%)	0
21 Sep 2022	GBP	81.435	81.435	81.435	81.435	81.435	-0.242 (-0.30%)	0
20 Sep 2022	GBP	81.6775	81.6775	81.6775	81.6775	81.6775	-0.755 (-0.92%)	0
16 Sep 2022	GBP	82.4325	82.4325	82.4325	82.4325	82.4325	+0.393 (+0.48%)	0
15 Sep 2022	GBP	82.04	82.04	82.04	82.04	82.04	+0.223 (+0.27%)	0
14 Sep 2022	GBP	81.615	81.8175	81.615	81.8175	81.8175	-0.217 (-0.27%)	325
13 Sep 2022	GBP	82.035	82.035	82.035	82.035	82.035	-0.388 (-0.47%)	0
12 Sep 2022	GBP	82.82	82.82	82.4225	82.4225	82.4225	+0.273 (+0.33%)	325
9 Sep 2022	GBP	82.15	82.15	82.15	82.15	82.15	+0.102 (+0.12%)	0
8 Sep 2022	GBP	82.0475	82.0475	82.0475	82.0475	82.0475	-0.367 (-0.45%)	0
7 Sep 2022	GBP	82.415	82.415	82.415	82.415	82.415	+0.917 (+1.13%)	0
6 Sep 2022	GBP	81.4975	81.4975	81.4975	81.4975	81.4975	-0.33 (-0.40%)	0
5 Sep 2022	GBP	81.815	81.8275	81.815	81.8275	81.8275	-0.762 (-0.92%)	325
2 Sep 2022	GBP	82.59	82.59	82.59	82.59	82.59	+0.953 (+1.17%)	0
1 Sep 2022	GBP	81.6375	81.6375	81.6375	81.6375	81.6375	-0.39 (-0.48%)	0
31 Aug 2022	GBP	82.0275	82.0275	82.0275	82.0275	82.0275	+0.247 (+0.30%)	0
30 Aug 2022	GBP	81.78	81.78	81.78	81.78	81.78	+0.098 (+0.12%)	0
26 Aug 2022	GBP	81.6825	81.6825	81.6825	81.6825	81.6825	-0.003 (0.0%)	0
25 Aug 2022	GBP	81.685	81.685	81.685	81.685	81.685	+0.23 (+0.28%)	0
24 Aug 2022	GBP	81.455	81.455	81.455	81.455	81.455	+0.142 (+0.18%)	0
23 Aug 2022	GBP	81.32	81.32	81.3125	81.3125	81.3125	-0.102 (-0.13%)	208
22 Aug 2022	GBP	81.8	81.8	81.415	81.415	81.415	-1.093 (-1.32%)	325
19 Aug 2022	GBP	82.5075	82.5075	82.5075	82.5075	82.5075	-0.115 (-0.14%)	0
18 Aug 2022	GBP	82.6225	82.6225	82.6225	82.6225	82.6225	-0.087 (-0.11%)	0
17 Aug 2022	GBP	82.71	82.71	82.71	82.71	82.71	-0.432 (-0.52%)	0
16 Aug 2022	GBP	83.1425	83.1425	83.1425	83.1425	83.1425	-0.672 (-0.80%)	0
15 Aug 2022	GBP	83.725	83.815	83.725	83.815	83.815	+0.075 (+0.09%)	325
12 Aug 2022	GBP	83.74	83.74	83.74	83.74	83.74	-0.107 (-0.13%)	0

Unicorn Response |