JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2022	GBP	83.8475	83.8475	83.8475	83.8475	83.8475	-0.068 (-0.08%)	0
10 Aug 2022	GBP	83.915	83.915	83.915	83.915	83.915	+0.297 (+0.36%)	0
9 Aug 2022	GBP	83.6175	83.6175	83.6175	83.6175	83.6175	-0.052 (-0.06%)	0
8 Aug 2022	GBP	83.67	83.67	83.67	83.67	83.67	+0.333 (+0.40%)	0
5 Aug 2022	GBP	83.3375	83.3375	83.3375	83.3375	83.3375	-0.497 (-0.59%)	0
4 Aug 2022	GBP	83.835	83.835	83.835	83.835	83.835	+0.595 (+0.71%)	0
3 Aug 2022	GBP	83.035	83.24	83.035	83.24	83.24	+0.045 (+0.05%)	650
2 Aug 2022	GBP	83.195	83.195	83.195	83.195	83.195	-0.393 (-0.47%)	0
1 Aug 2022	GBP	83.5875	83.5875	83.5875	83.5875	83.5875	-0.065 (-0.08%)	0
29 Jul 2022	GBP	83.6525	83.6525	83.6525	83.6525	83.6525	+0.05 (+0.06%)	0
28 Jul 2022	GBP	83.6025	83.6025	83.6025	83.6025	83.6025	+0.502 (+0.60%)	0
27 Jul 2022	GBP	83.1	83.1	83.1	83.1	83.1	+0.158 (+0.19%)	0
26 Jul 2022	GBP	82.9425	82.9425	82.9425	82.9425	82.9425	-0.807 (-0.96%)	0
25 Jul 2022	GBP	83.75	83.75	83.75	83.75	83.75	-0.225 (-0.27%)	0
22 Jul 2022	GBP	83.975	83.975	83.975	83.975	83.975	+1.005 (+1.21%)	0
21 Jul 2022	GBP	82.675	82.97	82.675	82.97	82.97	+0.16 (+0.19%)	1
20 Jul 2022	GBP	82.81	82.81	82.81	82.81	82.81	+0.28 (+0.34%)	0
19 Jul 2022	GBP	82.53	82.53	82.53	82.53	82.53	+0.427 (+0.52%)	0
18 Jul 2022	GBP	82.1025	82.1025	82.1025	82.1025	82.1025	-0.448 (-0.54%)	0
15 Jul 2022	GBP	82.55	82.55	82.55	82.55	82.55	+0.698 (+0.85%)	0
14 Jul 2022	GBP	81.635	81.8525	81.635	81.8525	81.8525	-0.188 (-0.23%)	325
13 Jul 2022	GBP	82.04	82.04	82.04	82.04	82.04	-0.212 (-0.26%)	0
12 Jul 2022	GBP	82.2525	82.2525	82.2525	82.2525	82.2525	+0.18 (+0.22%)	0
11 Jul 2022	GBP	82.0725	82.0725	82.0725	82.0725	82.0725	+0.585 (+0.72%)	0
8 Jul 2022	GBP	81.4875	81.4875	81.4875	81.4875	81.4875	+0.068 (+0.08%)	0
7 Jul 2022	GBP	81.7919	81.7919	81.42	81.42	81.42	-0.955 (-1.16%)	1
6 Jul 2022	GBP	82.375	82.375	82.375	82.375	82.375	-0.065 (-0.08%)	0
5 Jul 2022	GBP	82.44	82.44	82.44	82.44	82.44	+0.545 (+0.67%)	0
4 Jul 2022	GBP	81.895	81.895	81.895	81.895	81.895	-0.782 (-0.95%)	0
1 Jul 2022	GBP	82.6775	82.6775	82.6775	82.6775	82.6775	+1.16 (+1.42%)	0

Unicorn Response |