JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBP |
87.685 |
87.685 |
87.685 |
87.685 |
87.685 |
-0.613 (-0.69%)
|
0 |
| 14 Aug 2024 |
GBP |
88.2975 |
88.2975 |
88.2975 |
88.2975 |
88.2975 |
+0.52 (+0.59%)
|
0 |
| 13 Aug 2024 |
GBP |
87.7775 |
87.7775 |
87.7775 |
87.7775 |
87.7775 |
-0.058 (-0.07%)
|
0 |
| 12 Aug 2024 |
GBP |
87.835 |
87.835 |
87.835 |
87.835 |
87.835 |
0.0 (0.0%)
|
0 |
| 9 Aug 2024 |
GBP |
87.835 |
87.835 |
87.835 |
87.835 |
87.835 |
-0.065 (-0.07%)
|
0 |
| 8 Aug 2024 |
GBP |
87.9 |
87.9 |
87.9 |
87.9 |
87.9 |
-0.163 (-0.18%)
|
0 |
| 7 Aug 2024 |
GBP |
88.0625 |
88.0625 |
88.0625 |
88.0625 |
88.0625 |
-0.2 (-0.23%)
|
0 |
| 6 Aug 2024 |
GBP |
88.2625 |
88.2625 |
88.2625 |
88.2625 |
88.2625 |
+0.237 (+0.27%)
|
0 |
| 5 Aug 2024 |
GBP |
87.945 |
88.215 |
87.945 |
88.025 |
88.025 |
+0.372 (+0.42%)
|
608 |
| 2 Aug 2024 |
GBP |
87.6525 |
87.6525 |
87.6525 |
87.6525 |
87.6525 |
+0.93 (+1.07%)
|
0 |
| 1 Aug 2024 |
GBP |
86.7225 |
86.7225 |
86.7225 |
86.7225 |
86.7225 |
+0.28 (+0.32%)
|
0 |
| 31 Jul 2024 |
GBP |
86.4425 |
86.4425 |
86.4425 |
86.4425 |
86.4425 |
+0.152 (+0.18%)
|
0 |
| 30 Jul 2024 |
GBP |
86.29 |
86.29 |
86.29 |
86.29 |
86.29 |
+0.133 (+0.15%)
|
0 |
| 29 Jul 2024 |
GBP |
86.1575 |
86.1575 |
86.1575 |
86.1575 |
86.1575 |
-0.168 (-0.19%)
|
0 |
| 26 Jul 2024 |
GBP |
86.325 |
86.325 |
86.325 |
86.325 |
86.325 |
+0.185 (+0.21%)
|
0 |
| 25 Jul 2024 |
GBP |
86.14 |
86.14 |
86.14 |
86.14 |
86.14 |
+0.425 (+0.50%)
|
0 |
| 24 Jul 2024 |
GBP |
85.715 |
85.715 |
85.715 |
85.715 |
85.715 |
+0.003 (+0.0%)
|
0 |
| 23 Jul 2024 |
GBP |
85.7125 |
85.7125 |
85.7125 |
85.7125 |
85.7125 |
+0.025 (+0.03%)
|
0 |
| 22 Jul 2024 |
GBP |
85.6875 |
85.6875 |
85.6875 |
85.6875 |
85.6875 |
-0.072 (-0.08%)
|
0 |
| 19 Jul 2024 |
GBP |
85.76 |
85.76 |
85.76 |
85.76 |
85.76 |
+0.037 (+0.04%)
|
0 |
| 18 Jul 2024 |
GBP |
85.7225 |
85.7225 |
85.7225 |
85.7225 |
85.7225 |
+0.16 (+0.19%)
|
0 |
| 17 Jul 2024 |
GBP |
85.5625 |
85.5625 |
85.5625 |
85.5625 |
85.5625 |
+0.02 (+0.02%)
|
0 |
| 16 Jul 2024 |
GBP |
85.663 |
85.663 |
85.5425 |
85.5425 |
85.5425 |
+0.028 (+0.03%)
|
1 |
| 15 Jul 2024 |
GBP |
85.53 |
85.53 |
85.515 |
85.515 |
85.515 |
+0.128 (+0.15%)
|
304 |
| 12 Jul 2024 |
GBP |
85.3875 |
85.3875 |
85.3875 |
85.3875 |
85.3875 |
-0.258 (-0.30%)
|
0 |
| 11 Jul 2024 |
GBP |
85.645 |
85.645 |
85.645 |
85.645 |
85.645 |
+0.125 (+0.15%)
|
0 |
| 10 Jul 2024 |
GBP |
85.52 |
85.52 |
85.52 |
85.52 |
85.52 |
-0.1 (-0.12%)
|
0 |
| 9 Jul 2024 |
GBP |
85.62 |
85.62 |
85.62 |
85.62 |
85.62 |
-0.065 (-0.08%)
|
0 |
| 8 Jul 2024 |
GBP |
85.685 |
85.685 |
85.685 |
85.685 |
85.685 |
-0.048 (-0.06%)
|
0 |
| 5 Jul 2024 |
GBP |
85.7 |
85.7325 |
85.7 |
85.7325 |
85.7325 |
+0.068 (+0.08%)
|
304 |
