JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2022	GBP	81.21	81.21	81.21	81.21	81.21	+0.145 (+0.18%)	0
28 Jun 2022	GBP	81.065	81.065	81.065	81.065	81.065	-0.405 (-0.50%)	0
27 Jun 2022	GBP	81.47	81.47	81.47	81.47	81.47	-0.055 (-0.07%)	0
24 Jun 2022	GBP	81.525	81.525	81.525	81.525	81.525	+0.255 (+0.31%)	0
23 Jun 2022	GBP	81.27	81.27	81.27	81.27	81.27	+0.182 (+0.23%)	0
22 Jun 2022	GBP	81.0875	81.0875	81.0875	81.0875	81.0875	+0.555 (+0.69%)	0
21 Jun 2022	GBP	80.5325	80.5325	80.5325	80.5325	80.5325	+0.087 (+0.11%)	0
20 Jun 2022	GBP	80.445	80.445	80.445	80.445	80.445	+0.13 (+0.16%)	0
17 Jun 2022	GBP	80.2	80.315	80.2	80.315	80.315	+0.507 (+0.64%)	325
16 Jun 2022	GBP	79.8075	79.8075	79.8075	79.8075	79.8075	-1.452 (-1.79%)	0
15 Jun 2022	GBP	81.26	81.26	81.26	81.26	81.26	+0.215 (+0.27%)	0
14 Jun 2022	GBP	81.145	81.145	81.045	81.045	81.045	+0.268 (+0.33%)	325
13 Jun 2022	GBP	81.02	81.02	80.7775	80.7775	80.7775	-0.623 (-0.76%)	325
10 Jun 2022	GBP	81.71	81.71	81.4	81.4	81.4	-0.415 (-0.51%)	975
9 Jun 2022	GBP	81.815	81.815	81.815	81.815	81.815	-1.295 (-1.56%)	0
8 Jun 2022	GBP	83.11	83.11	83.11	83.11	83.11	+0.207 (+0.25%)	0
7 Jun 2022	GBP	82.9025	82.9025	82.9025	82.9025	82.9025	-0.17 (-0.20%)	0
6 Jun 2022	GBP	83.0725	83.0725	83.0725	83.0725	83.0725	-0.497 (-0.60%)	0
1 Jun 2022	GBP	83.57	83.57	83.57	83.57	83.57	+0.075 (+0.09%)	0
31 May 2022	GBP	83.495	83.495	83.495	83.495	83.495	-0.568 (-0.68%)	0
30 May 2022	GBP	84.0625	84.0625	84.0625	84.0625	84.0625	+0.107 (+0.13%)	0
27 May 2022	GBP	83.955	83.955	83.955	83.955	83.955	-0.115 (-0.14%)	0
26 May 2022	GBP	83.985	84.07	83.985	84.07	84.07	+0.282 (+0.34%)	650
25 May 2022	GBP	83.7875	83.7875	83.7875	83.7875	83.7875	-0.512 (-0.61%)	0
24 May 2022	GBP	84.3	84.3	84.3	84.3	84.3	+0.835 (+1.00%)	0
23 May 2022	GBP	83.42	83.465	83.42	83.465	83.465	+0.163 (+0.20%)	325
20 May 2022	GBP	83.3025	83.3025	83.3025	83.3025	83.3025	-0.142 (-0.17%)	0
19 May 2022	GBP	83.445	83.445	83.445	83.445	83.445	+0.155 (+0.19%)	0
18 May 2022	GBP	83.29	83.29	83.29	83.29	83.29	+0.052 (+0.06%)	0
17 May 2022	GBP	83.2375	83.2375	83.2375	83.2375	83.2375	-0.728 (-0.87%)	0

Unicorn Response |