JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2022 |
GBP |
83.965 |
83.965 |
83.965 |
83.965 |
83.965 |
-0.115 (-0.14%)
|
0 |
| 13 May 2022 |
GBP |
84.03 |
84.305 |
84.03 |
84.08 |
84.08 |
-0.072 (-0.09%)
|
1,950 |
| 12 May 2022 |
GBP |
84.1525 |
84.1525 |
84.1525 |
84.1525 |
84.1525 |
-0.033 (-0.04%)
|
0 |
| 11 May 2022 |
GBP |
84.185 |
84.185 |
84.185 |
84.185 |
84.185 |
+0.102 (+0.12%)
|
0 |
| 10 May 2022 |
GBP |
84.0825 |
84.0825 |
84.0825 |
84.0825 |
84.0825 |
+0.5 (+0.60%)
|
0 |
| 9 May 2022 |
GBP |
83.5825 |
83.5825 |
83.5825 |
83.5825 |
83.5825 |
-0.138 (-0.16%)
|
0 |
| 6 May 2022 |
GBP |
83.72 |
83.72 |
83.72 |
83.72 |
83.72 |
-0.055 (-0.07%)
|
0 |
| 5 May 2022 |
GBP |
83.775 |
83.775 |
83.775 |
83.775 |
83.775 |
+0.432 (+0.52%)
|
0 |
| 4 May 2022 |
GBP |
83.3425 |
83.3425 |
83.3425 |
83.3425 |
83.3425 |
-0.085 (-0.10%)
|
0 |
| 3 May 2022 |
GBP |
83.4275 |
83.4275 |
83.4275 |
83.4275 |
83.4275 |
+0.258 (+0.31%)
|
0 |
| 29 Apr 2022 |
GBP |
83.17 |
83.17 |
83.17 |
83.17 |
83.17 |
-0.78 (-0.93%)
|
0 |
| 28 Apr 2022 |
GBP |
83.95 |
83.95 |
83.95 |
83.95 |
83.95 |
+0.022 (+0.03%)
|
0 |
| 27 Apr 2022 |
GBP |
83.9275 |
83.9275 |
83.9275 |
83.9275 |
83.9275 |
-0.43 (-0.51%)
|
0 |
| 26 Apr 2022 |
GBP |
83.925 |
84.3575 |
83.925 |
84.3575 |
84.3575 |
+0.16 (+0.19%)
|
107 |
| 25 Apr 2022 |
GBP |
84.1975 |
84.1975 |
84.1975 |
84.1975 |
84.1975 |
+0.615 (+0.74%)
|
0 |
| 22 Apr 2022 |
GBP |
83.5825 |
83.5825 |
83.5825 |
83.5825 |
83.5825 |
+0.39 (+0.47%)
|
0 |
| 21 Apr 2022 |
GBP |
83.1925 |
83.1925 |
83.1925 |
83.1925 |
83.1925 |
-0.287 (-0.34%)
|
0 |
| 20 Apr 2022 |
GBP |
83.285 |
83.48 |
83.285 |
83.48 |
83.48 |
+0.285 (+0.34%)
|
1 |
| 19 Apr 2022 |
GBP |
83.195 |
83.195 |
83.195 |
83.195 |
83.195 |
-0.037 (-0.05%)
|
0 |
| 14 Apr 2022 |
GBP |
83.2325 |
83.2325 |
83.2325 |
83.2325 |
83.2325 |
-0.545 (-0.65%)
|
0 |
| 13 Apr 2022 |
GBP |
83.7775 |
83.7775 |
83.7775 |
83.7775 |
83.7775 |
-0.133 (-0.16%)
|
0 |
| 12 Apr 2022 |
GBP |
83.91 |
83.91 |
83.91 |
83.91 |
83.91 |
-0.025 (-0.03%)
|
0 |
| 11 Apr 2022 |
GBP |
83.935 |
83.935 |
83.935 |
83.935 |
83.935 |
-0.593 (-0.70%)
|
0 |
| 8 Apr 2022 |
GBP |
84.5275 |
84.5275 |
84.5275 |
84.5275 |
84.5275 |
-0.028 (-0.03%)
|
0 |
| 7 Apr 2022 |
GBP |
84.555 |
84.555 |
84.555 |
84.555 |
84.555 |
-0.165 (-0.19%)
|
0 |
| 6 Apr 2022 |
GBP |
84.72 |
84.72 |
84.72 |
84.72 |
84.72 |
-0.01 (-0.01%)
|
0 |
| 5 Apr 2022 |
GBP |
84.73 |
84.73 |
84.73 |
84.73 |
84.73 |
-1.008 (-1.18%)
|
0 |
| 4 Apr 2022 |
GBP |
85.7375 |
85.7375 |
85.7375 |
85.7375 |
85.7375 |
-0.292 (-0.34%)
|
0 |
| 1 Apr 2022 |
GBP |
86.03 |
86.03 |
86.03 |
86.03 |
86.03 |
-0.163 (-0.19%)
|
0 |
| 31 Mar 2022 |
GBP |
86.1925 |
86.1925 |
86.1925 |
86.1925 |
86.1925 |
+0.077 (+0.09%)
|
0 |
