JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2022	GBP	85.85	86.115	85.85	86.115	86.115	-0.085 (-0.10%)	325
29 Mar 2022	GBP	86.2	86.2	86.2	86.2	86.2	+0.828 (+0.97%)	0
28 Mar 2022	GBP	84.705	85.3725	84.705	85.3725	85.3725	+0.52 (+0.61%)	325
25 Mar 2022	GBP	84.8525	84.8525	84.8525	84.8525	84.8525	-0.22 (-0.26%)	0
24 Mar 2022	GBP	84.82	85.0725	84.82	85.0725	85.0725	-0.018 (-0.02%)	325
23 Mar 2022	GBP	85.09	85.09	85.09	85.09	85.09	+0.338 (+0.40%)	0
22 Mar 2022	GBP	84.7525	84.7525	84.7525	84.7525	84.7525	-0.74 (-0.87%)	0
21 Mar 2022	GBP	85.4925	85.4925	85.4925	85.4925	85.4925	-0.522 (-0.61%)	0
18 Mar 2022	GBP	86.015	86.015	86.015	86.015	86.015	-0.417 (-0.48%)	0
17 Mar 2022	GBP	85.73	86.4325	85.73	86.4325	86.4325	+0.588 (+0.68%)	325
16 Mar 2022	GBP	85.845	85.845	85.845	85.845	85.845	+0.083 (+0.10%)	0
15 Mar 2022	GBP	85.7625	85.7625	85.7625	85.7625	85.7625	-0.025 (-0.03%)	0
14 Mar 2022	GBP	85.7875	85.7875	85.7875	85.7875	85.7875	+0.13 (+0.15%)	0
11 Mar 2022	GBP	85.6575	85.6575	85.6575	85.6575	85.6575	-0.145 (-0.17%)	0
10 Mar 2022	GBP	86.56	86.56	85.595	85.8025	85.8025	-0.85 (-0.98%)	650
9 Mar 2022	GBP	86.6525	86.6525	86.6525	86.6525	86.6525	+1.17 (+1.37%)	0
8 Mar 2022	GBP	85.4825	85.4825	85.4825	85.4825	85.4825	-0.043 (-0.05%)	0
7 Mar 2022	GBP	85.525	85.525	85.525	85.525	85.525	-0.502 (-0.58%)	0
4 Mar 2022	GBP	86.0275	86.0275	86.0275	86.0275	86.0275	-0.198 (-0.23%)	0
3 Mar 2022	GBP	86.225	86.225	86.225	86.225	86.225	-0.278 (-0.32%)	0
2 Mar 2022	GBP	86.5025	86.5025	86.5025	86.5025	86.5025	-0.555 (-0.64%)	0
1 Mar 2022	GBP	86.77	87.0575	86.77	87.0575	87.0575	+0.415 (+0.48%)	325
28 Feb 2022	GBP	86.6425	86.6425	86.6425	86.6425	86.6425	+0.098 (+0.11%)	0
25 Feb 2022	GBP	86.545	86.545	86.545	86.545	86.545	+0.557 (+0.65%)	0
24 Feb 2022	GBP	85.9875	85.9875	85.9875	85.9875	85.9875	-0.068 (-0.08%)	0
23 Feb 2022	GBP	86.055	86.055	86.055	86.055	86.055	-0.077 (-0.09%)	0
22 Feb 2022	GBP	86.43	86.43	86.1325	86.1325	86.1325	-0.16 (-0.19%)	650
21 Feb 2022	GBP	86.2925	86.2925	86.2925	86.2925	86.2925	-0.17 (-0.20%)	0
18 Feb 2022	GBP	86.4625	86.4625	86.4625	86.4625	86.4625	+0.007 (+0.01%)	0
17 Feb 2022	GBP	86.455	86.455	86.455	86.455	86.455	-0.242 (-0.28%)	0

Unicorn Response |