JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2022	GBP	86.6975	86.6975	86.6975	86.6975	86.6975	-0.052 (-0.06%)	0
15 Feb 2022	GBP	86.75	86.75	86.75	86.75	86.75	+0.188 (+0.22%)	0
14 Feb 2022	GBP	86.695	86.695	86.5625	86.5625	86.5625	-0.25 (-0.29%)	325
11 Feb 2022	GBP	86.8125	86.8125	86.8125	86.8125	86.8125	-0.492 (-0.56%)	0
10 Feb 2022	GBP	87.305	87.305	87.305	87.305	87.305	-0.537 (-0.61%)	0
9 Feb 2022	GBP	87.8425	87.8425	87.8425	87.8425	87.8425	+0.49 (+0.56%)	0
8 Feb 2022	GBP	87.3525	87.3525	87.3525	87.3525	87.3525	-0.295 (-0.34%)	0
7 Feb 2022	GBP	87.6475	87.6475	87.6475	87.6475	87.6475	-0.245 (-0.28%)	0
4 Feb 2022	GBP	87.8925	87.8925	87.8925	87.8925	87.8925	-0.165 (-0.19%)	0
3 Feb 2022	GBP	88.165	88.165	88.035	88.0575	88.0575	-0.163 (-0.18%)	1,317
2 Feb 2022	GBP	88.22	88.22	88.22	88.22	88.22	+0.037 (+0.04%)	0
1 Feb 2022	GBP	88.1825	88.1825	88.1825	88.1825	88.1825	-0.198 (-0.22%)	0
31 Jan 2022	GBP	88.38	88.38	88.38	88.38	88.38	-0.01 (-0.01%)	0
28 Jan 2022	GBP	88.39	88.39	88.39	88.39	88.39	-0.263 (-0.30%)	0
27 Jan 2022	GBP	88.6525	88.6525	88.6525	88.6525	88.6525	-0.41 (-0.46%)	0
26 Jan 2022	GBP	89.0625	89.0625	89.0625	89.0625	89.0625	-0.117 (-0.13%)	0
25 Jan 2022	GBP	89.18	89.18	89.18	89.18	89.18	-0.56 (-0.62%)	0
24 Jan 2022	GBP	89.74	89.74	89.74	89.74	89.74	+0.352 (+0.39%)	0
21 Jan 2022	GBP	89.3875	89.3875	89.3875	89.3875	89.3875	+0.725 (+0.82%)	0
20 Jan 2022	GBP	88.6625	88.6625	88.6625	88.6625	88.6625	-0.168 (-0.19%)	0
19 Jan 2022	GBP	88.705	88.83	88.69	88.83	88.83	-0.05 (-0.06%)	975
18 Jan 2022	GBP	88.88	88.88	88.88	88.88	88.88	-0.177 (-0.20%)	0
17 Jan 2022	GBP	89.2738	89.2738	89.0575	89.0575	89.0575	-0.1 (-0.11%)	1
14 Jan 2022	GBP	89.1575	89.1575	89.1575	89.1575	89.1575	-0.135 (-0.15%)	0
13 Jan 2022	GBP	89.2925	89.2925	89.2925	89.2925	89.2925	+0.022 (+0.03%)	0
12 Jan 2022	GBP	89.27	89.27	89.27	89.27	89.27	+0.14 (+0.16%)	0
11 Jan 2022	GBP	89.005	89.13	89.005	89.13	89.13	-0.168 (-0.19%)	5
10 Jan 2022	GBP	89.36	89.36	89.2975	89.2975	89.2975	-0.255 (-0.28%)	5
7 Jan 2022	GBP	89.675	89.675	89.5525	89.5525	89.5525	+0.018 (+0.02%)	5
6 Jan 2022	GBP	89.535	89.535	89.535	89.535	89.535	-0.138 (-0.15%)	0

Unicorn Response |