JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2022	GBP	89.82	89.82	89.6725	89.6725	89.6725	+0.04 (+0.04%)	9
4 Jan 2022	GBP	89.6325	89.6325	89.6325	89.6325	89.6325	-0.73 (-0.81%)	0
30 Dec 2021	GBP	90.3625	90.3625	90.3625	90.3625	90.3625	-0.362 (-0.40%)	0
29 Dec 2021	GBP	90.63	90.725	90.63	90.725	90.725	-0.465 (-0.51%)	5
24 Dec 2021	GBP	91.19	91.19	91.19	91.19	91.19	+0.095 (+0.10%)	0
23 Dec 2021	GBP	91.025	91.095	91.025	91.095	91.095	-0.682 (-0.74%)	5
22 Dec 2021	GBP	91.7775	91.7775	91.7775	91.7775	91.7775	-0.177 (-0.19%)	0
21 Dec 2021	GBP	91.955	91.955	91.955	91.955	91.955	-0.647 (-0.70%)	0
20 Dec 2021	GBP	92.6025	92.6025	92.6025	92.6025	92.6025	+0.52 (+0.56%)	0
17 Dec 2021	GBP	92.11	92.11	92.0825	92.0825	92.0825	+0.212 (+0.23%)	950
16 Dec 2021	GBP	91.87	91.87	91.87	91.87	91.87	-0.338 (-0.37%)	0
15 Dec 2021	GBP	92.2075	92.2075	92.2075	92.2075	92.2075	+0.045 (+0.05%)	0
14 Dec 2021	GBP	92.46	92.46	92.1625	92.1625	92.1625	-0.325 (-0.35%)	5
13 Dec 2021	GBP	92.255	92.4875	92.255	92.4875	92.4875	-0.065 (-0.07%)	5
10 Dec 2021	GBP	92.405	92.59	92.405	92.5525	92.5525	+0.013 (+0.01%)	15
9 Dec 2021	GBP	92.705	92.705	92.49	92.54	92.54	+0.003 (+0.0%)	25
8 Dec 2021	GBP	92.5375	92.5375	92.5375	92.5375	92.5375	+0.367 (+0.40%)	0
7 Dec 2021	GBP	92.17	92.17	92.17	92.17	92.17	+0.043 (+0.05%)	0
6 Dec 2021	GBP	92.2423	92.2423	92.1275	92.1275	92.1275	-0.185 (-0.20%)	2
3 Dec 2021	GBP	92.3125	92.3125	92.3125	92.3125	92.3125	+0.482 (+0.53%)	0
2 Dec 2021	GBP	91.83	91.83	91.83	91.83	91.83	+0.085 (+0.09%)	0
1 Dec 2021	GBP	91.745	91.745	91.49	91.745	91.745	+0.075 (+0.08%)	10
30 Nov 2021	GBP	91.7264	91.7264	91.67	91.67	91.67	+0.585 (+0.64%)	5
29 Nov 2021	GBP	91.085	91.085	91.085	91.085	91.085	-0.16 (-0.18%)	0
26 Nov 2021	GBP	90.85	91.245	90.85	91.245	91.245	+0.79 (+0.87%)	325
25 Nov 2021	GBP	90.455	90.455	90.455	90.455	90.455	+0.135 (+0.15%)	0
24 Nov 2021	GBP	90.32	90.32	90.32	90.32	90.32	-0.36 (-0.40%)	0
23 Nov 2021	GBP	90.68	90.68	90.68	90.68	90.68	+0.02 (+0.02%)	0
22 Nov 2021	GBP	90.66	90.66	90.66	90.66	90.66	-0.34 (-0.37%)	0
19 Nov 2021	GBP	91	91	91	91	91	+0.062 (+0.07%)	0

Unicorn Response |