JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2021 |
GBP |
91.685 |
91.685 |
91.685 |
91.685 |
91.685 |
-0.19 (-0.21%)
|
0 |
| 6 Oct 2021 |
GBP |
91.875 |
91.875 |
91.875 |
91.875 |
91.875 |
-0.12 (-0.13%)
|
0 |
| 5 Oct 2021 |
GBP |
91.995 |
91.995 |
91.995 |
91.995 |
91.995 |
-0.425 (-0.46%)
|
0 |
| 4 Oct 2021 |
GBP |
92.42 |
92.42 |
92.42 |
92.42 |
92.42 |
-0.185 (-0.20%)
|
0 |
| 1 Oct 2021 |
GBP |
92.605 |
92.605 |
92.605 |
92.605 |
92.605 |
-0.195 (-0.21%)
|
0 |
| 30 Sep 2021 |
GBP |
92.8 |
92.8 |
92.8 |
92.8 |
92.8 |
-0.74 (-0.79%)
|
0 |
| 29 Sep 2021 |
GBP |
93.54 |
93.54 |
93.54 |
93.54 |
93.54 |
+0.302 (+0.32%)
|
0 |
| 28 Sep 2021 |
GBP |
93.2375 |
93.2375 |
93.2375 |
93.2375 |
93.2375 |
+0.85 (+0.92%)
|
0 |
| 27 Sep 2021 |
GBP |
92.7769 |
92.7769 |
92.3875 |
92.3875 |
92.3875 |
-0.365 (-0.39%)
|
1 |
| 24 Sep 2021 |
GBP |
92.7525 |
92.7525 |
92.7525 |
92.7525 |
92.7525 |
+0.145 (+0.16%)
|
0 |
| 23 Sep 2021 |
GBP |
92.6075 |
92.6075 |
92.6075 |
92.6075 |
92.6075 |
-0.835 (-0.89%)
|
0 |
| 22 Sep 2021 |
GBP |
93.4425 |
93.4425 |
93.4425 |
93.4425 |
93.4425 |
+0.072 (+0.08%)
|
0 |
| 21 Sep 2021 |
GBP |
93.37 |
93.37 |
93.37 |
93.37 |
93.37 |
+0.133 (+0.14%)
|
0 |
| 20 Sep 2021 |
GBP |
93.2375 |
93.2375 |
93.2375 |
93.2375 |
93.2375 |
+0.55 (+0.59%)
|
0 |
| 17 Sep 2021 |
GBP |
92.6875 |
92.6875 |
92.6875 |
92.6875 |
92.6875 |
-0.175 (-0.19%)
|
0 |
| 16 Sep 2021 |
GBP |
92.8625 |
92.8625 |
92.8625 |
92.8625 |
92.8625 |
-0.045 (-0.05%)
|
0 |
| 15 Sep 2021 |
GBP |
92.9075 |
92.9075 |
92.9075 |
92.9075 |
92.9075 |
-0.072 (-0.08%)
|
0 |
| 14 Sep 2021 |
GBP |
92.98 |
92.98 |
92.98 |
92.98 |
92.98 |
+0.075 (+0.08%)
|
0 |
| 13 Sep 2021 |
GBP |
92.905 |
92.905 |
92.905 |
92.905 |
92.905 |
-0.083 (-0.09%)
|
0 |
| 10 Sep 2021 |
GBP |
92.9875 |
92.9875 |
92.9875 |
92.9875 |
92.9875 |
-0.052 (-0.06%)
|
0 |
| 9 Sep 2021 |
GBP |
93.04 |
93.04 |
93.04 |
93.04 |
93.04 |
-0.403 (-0.43%)
|
0 |
| 8 Sep 2021 |
GBP |
93.4425 |
93.4425 |
93.4425 |
93.4425 |
93.4425 |
+0.08 (+0.09%)
|
0 |
| 7 Sep 2021 |
GBP |
93.3625 |
93.3625 |
93.3625 |
93.3625 |
93.3625 |
-0.113 (-0.12%)
|
0 |
| 6 Sep 2021 |
GBP |
93.475 |
93.475 |
93.475 |
93.475 |
93.475 |
+0.122 (+0.13%)
|
0 |
| 3 Sep 2021 |
GBP |
93.3525 |
93.3525 |
93.3525 |
93.3525 |
93.3525 |
-0.203 (-0.22%)
|
0 |
| 2 Sep 2021 |
GBP |
93.555 |
93.555 |
93.555 |
93.555 |
93.555 |
-0.13 (-0.14%)
|
0 |
| 1 Sep 2021 |
GBP |
93.685 |
93.685 |
93.685 |
93.685 |
93.685 |
+0.2 (+0.21%)
|
0 |
| 31 Aug 2021 |
GBP |
93.485 |
93.485 |
93.485 |
93.485 |
93.485 |
-0.043 (-0.05%)
|
0 |
| 27 Aug 2021 |
GBP |
93.5275 |
93.5275 |
93.5275 |
93.5275 |
93.5275 |
+0.013 (+0.01%)
|
0 |
| 26 Aug 2021 |
GBP |
93.515 |
93.515 |
93.515 |
93.515 |
93.515 |
+0.03 (+0.03%)
|
0 |
