JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2021 |
GBP |
92.8075 |
92.8075 |
92.8075 |
92.8075 |
92.8075 |
+0.08 (+0.09%)
|
0 |
| 13 Jul 2021 |
GBP |
92.7275 |
92.7275 |
92.7275 |
92.7275 |
92.7275 |
-0.085 (-0.09%)
|
0 |
| 12 Jul 2021 |
GBP |
92.8125 |
92.8125 |
92.8125 |
92.8125 |
92.8125 |
-0.25 (-0.27%)
|
0 |
| 9 Jul 2021 |
GBP |
93.0625 |
93.0625 |
93.0625 |
93.0625 |
93.0625 |
-0.455 (-0.49%)
|
0 |
| 8 Jul 2021 |
GBP |
93.5175 |
93.5175 |
93.5175 |
93.5175 |
93.5175 |
+0.48 (+0.52%)
|
0 |
| 7 Jul 2021 |
GBP |
93.0375 |
93.0375 |
93.0375 |
93.0375 |
93.0375 |
+0.072 (+0.08%)
|
0 |
| 6 Jul 2021 |
GBP |
92.965 |
92.965 |
92.965 |
92.965 |
92.965 |
+0.273 (+0.29%)
|
0 |
| 5 Jul 2021 |
GBP |
92.6925 |
92.6925 |
92.6925 |
92.6925 |
92.6925 |
-0.328 (-0.35%)
|
0 |
| 2 Jul 2021 |
GBP |
93.02 |
93.02 |
93.02 |
93.02 |
93.02 |
-0.045 (-0.05%)
|
0 |
| 1 Jul 2021 |
GBP |
93.065 |
93.065 |
93.065 |
93.065 |
93.065 |
+0.168 (+0.18%)
|
0 |
| 30 Jun 2021 |
GBP |
92.8975 |
92.8975 |
92.8975 |
92.8975 |
92.8975 |
-0.113 (-0.12%)
|
0 |
| 29 Jun 2021 |
GBP |
93.01 |
93.01 |
93.01 |
93.01 |
93.01 |
+0.15 (+0.16%)
|
0 |
| 28 Jun 2021 |
GBP |
92.86 |
92.86 |
92.86 |
92.86 |
92.86 |
+0.158 (+0.17%)
|
0 |
| 25 Jun 2021 |
GBP |
92.7025 |
92.7025 |
92.7025 |
92.7025 |
92.7025 |
+0.02 (+0.02%)
|
0 |
| 24 Jun 2021 |
GBP |
92.6825 |
92.6825 |
92.6825 |
92.6825 |
92.6825 |
+0.193 (+0.21%)
|
0 |
| 23 Jun 2021 |
GBP |
92.49 |
92.49 |
92.49 |
92.49 |
92.49 |
+0.172 (+0.19%)
|
0 |
| 22 Jun 2021 |
GBP |
92.3175 |
92.3175 |
92.3175 |
92.3175 |
92.3175 |
-0.1 (-0.11%)
|
0 |
| 21 Jun 2021 |
GBP |
92.4175 |
92.4175 |
92.4175 |
92.4175 |
92.4175 |
-0.44 (-0.47%)
|
0 |
| 18 Jun 2021 |
GBP |
92.8575 |
92.8575 |
92.8575 |
92.8575 |
92.8575 |
+0.345 (+0.37%)
|
0 |
| 17 Jun 2021 |
GBP |
92.5125 |
92.5125 |
92.5125 |
92.5125 |
92.5125 |
-0.487 (-0.52%)
|
0 |
| 16 Jun 2021 |
GBP |
93 |
93 |
93 |
93 |
93 |
-0.098 (-0.10%)
|
0 |
| 15 Jun 2021 |
GBP |
93.0975 |
93.0975 |
93.0975 |
93.0975 |
93.0975 |
+0.075 (+0.08%)
|
0 |
| 14 Jun 2021 |
GBP |
93.0225 |
93.0225 |
93.0225 |
93.0225 |
93.0225 |
+0.175 (+0.19%)
|
0 |
| 11 Jun 2021 |
GBP |
92.8475 |
92.8475 |
92.8475 |
92.8475 |
92.8475 |
-0.235 (-0.25%)
|
0 |
| 10 Jun 2021 |
GBP |
93.0825 |
93.0825 |
93.0825 |
93.0825 |
93.0825 |
-0.325 (-0.35%)
|
0 |
| 9 Jun 2021 |
GBP |
93.435 |
93.435 |
93.4075 |
93.4075 |
93.4075 |
+0.24 (+0.26%)
|
43 |
| 8 Jun 2021 |
GBP |
93.1675 |
93.1675 |
93.1675 |
93.1675 |
93.1675 |
+0.225 (+0.24%)
|
0 |
| 7 Jun 2021 |
GBP |
92.9425 |
92.9425 |
92.9425 |
92.9425 |
92.9425 |
+0.122 (+0.13%)
|
0 |
| 4 Jun 2021 |
GBP |
92.82 |
92.82 |
92.82 |
92.82 |
92.82 |
+0.075 (+0.08%)
|
0 |
| 3 Jun 2021 |
GBP |
92.745 |
92.745 |
92.745 |
92.745 |
92.745 |
-0.247 (-0.27%)
|
0 |
