JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2021 |
GBP |
92.9925 |
92.9925 |
92.9925 |
92.9925 |
92.9925 |
-0.165 (-0.18%)
|
0 |
| 1 Jun 2021 |
GBP |
93.1575 |
93.1575 |
93.1575 |
93.1575 |
93.1575 |
+0.547 (+0.59%)
|
0 |
| 28 May 2021 |
GBP |
92.61 |
92.61 |
92.61 |
92.61 |
92.61 |
+0.05 (+0.05%)
|
0 |
| 27 May 2021 |
GBP |
92.56 |
92.56 |
92.56 |
92.56 |
92.56 |
-0.552 (-0.59%)
|
0 |
| 26 May 2021 |
GBP |
93.1125 |
93.1125 |
93.1125 |
93.1125 |
93.1125 |
-0.075 (-0.08%)
|
0 |
| 25 May 2021 |
GBP |
93.1875 |
93.1875 |
93.1875 |
93.1875 |
93.1875 |
+0.453 (+0.49%)
|
0 |
| 24 May 2021 |
GBP |
92.735 |
92.735 |
92.735 |
92.735 |
92.735 |
+0.385 (+0.42%)
|
0 |
| 21 May 2021 |
GBP |
92.35 |
92.35 |
92.35 |
92.35 |
92.35 |
-0.113 (-0.12%)
|
0 |
| 20 May 2021 |
GBP |
92.4625 |
92.4625 |
92.4625 |
92.4625 |
92.4625 |
-0.163 (-0.18%)
|
0 |
| 19 May 2021 |
GBP |
92.625 |
92.625 |
92.625 |
92.625 |
92.625 |
+0.265 (+0.29%)
|
0 |
| 18 May 2021 |
GBP |
92.36 |
92.36 |
92.36 |
92.36 |
92.36 |
-0.07 (-0.08%)
|
0 |
| 17 May 2021 |
GBP |
92.43 |
92.43 |
92.43 |
92.43 |
92.43 |
-0.165 (-0.18%)
|
0 |
| 14 May 2021 |
GBP |
92.595 |
92.595 |
92.595 |
92.595 |
92.595 |
+0.15 (+0.16%)
|
0 |
| 13 May 2021 |
GBP |
92.445 |
92.445 |
92.445 |
92.445 |
92.445 |
+0.338 (+0.37%)
|
0 |
| 12 May 2021 |
GBP |
92.1075 |
92.1075 |
92.1075 |
92.1075 |
92.1075 |
-0.52 (-0.56%)
|
0 |
| 11 May 2021 |
GBP |
92.6275 |
92.6275 |
92.6275 |
92.6275 |
92.6275 |
-0.278 (-0.30%)
|
0 |
| 10 May 2021 |
GBP |
92.905 |
92.905 |
92.905 |
92.905 |
92.905 |
-0.953 (-1.01%)
|
0 |
| 7 May 2021 |
GBP |
93.8575 |
93.8575 |
93.8575 |
93.8575 |
93.8575 |
-0.018 (-0.02%)
|
0 |
| 6 May 2021 |
GBP |
93.875 |
93.875 |
93.875 |
93.875 |
93.875 |
+0.618 (+0.66%)
|
0 |
| 5 May 2021 |
GBP |
93.2575 |
93.2575 |
93.2575 |
93.2575 |
93.2575 |
-0.338 (-0.36%)
|
0 |
| 4 May 2021 |
GBP |
93.595 |
93.595 |
93.595 |
93.595 |
93.595 |
-0.427 (-0.45%)
|
0 |
| 30 Apr 2021 |
GBP |
94.0225 |
94.0225 |
94.0225 |
94.0225 |
94.0225 |
+0.403 (+0.43%)
|
0 |
| 29 Apr 2021 |
GBP |
93.62 |
93.62 |
93.62 |
93.62 |
93.62 |
-0.2 (-0.21%)
|
0 |
| 28 Apr 2021 |
GBP |
93.82 |
93.82 |
93.82 |
93.82 |
93.82 |
+0.065 (+0.07%)
|
0 |
| 27 Apr 2021 |
GBP |
93.755 |
93.755 |
93.755 |
93.755 |
93.755 |
-0.297 (-0.32%)
|
0 |
| 26 Apr 2021 |
GBP |
94.0525 |
94.0525 |
94.0525 |
94.0525 |
94.0525 |
-0.13 (-0.14%)
|
0 |
| 23 Apr 2021 |
GBP |
94.1825 |
94.1825 |
94.1825 |
94.1825 |
94.1825 |
+0.325 (+0.35%)
|
0 |
| 22 Apr 2021 |
GBP |
93.8575 |
93.8575 |
93.8575 |
93.8575 |
93.8575 |
+0.505 (+0.54%)
|
0 |
| 21 Apr 2021 |
GBP |
93.3525 |
93.3525 |
93.3525 |
93.3525 |
93.3525 |
+0.075 (+0.08%)
|
0 |
| 20 Apr 2021 |
GBP |
93.2775 |
93.2775 |
93.2775 |
93.2775 |
93.2775 |
+0.388 (+0.42%)
|
0 |
