JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2021	GBP	93.2724	93.2724	93.085	93.085	93.085	-0.155 (-0.17%)	739
3 Mar 2021	GBP	93.24	93.24	93.24	93.24	93.24	-0.31 (-0.33%)	0
2 Mar 2021	GBP	93.55	93.55	93.55	93.55	93.55	+0.085 (+0.09%)	0
1 Mar 2021	GBP	93.2064	93.465	93.2064	93.465	93.465	-0.08 (-0.09%)	537
26 Feb 2021	GBP	93.545	93.545	93.545	93.545	93.545	+0.438 (+0.47%)	0
25 Feb 2021	GBP	93.3149	93.3149	93.1075	93.1075	93.1075	-0.005 (-0.01%)	562
24 Feb 2021	GBP	93.1125	93.1125	93.1125	93.1125	93.1125	-0.08 (-0.09%)	0
23 Feb 2021	GBP	93.2333	93.2333	93.1925	93.1925	93.1925	-0.278 (-0.30%)	836
22 Feb 2021	GBP	93.47	93.47	93.47	93.47	93.47	-0.113 (-0.12%)	0
19 Feb 2021	GBP	93.5825	93.5825	93.5825	93.5825	93.5825	-0.102 (-0.11%)	0
18 Feb 2021	GBP	93.7721	93.7721	93.685	93.685	93.685	-0.54 (-0.57%)	656
17 Feb 2021	GBP	94.225	94.225	94.225	94.225	94.225	-0.07 (-0.07%)	0
16 Feb 2021	GBP	94.295	94.295	94.295	94.295	94.295	-0.29 (-0.31%)	0
15 Feb 2021	GBP	94.6864	94.6864	94.585	94.585	94.585	-0.47 (-0.49%)	1,047
12 Feb 2021	GBP	95.055	95.055	95.055	95.055	95.055	-0.333 (-0.35%)	0
11 Feb 2021	GBP	95.3921	95.3921	95.3875	95.3875	95.3875	+0.233 (+0.24%)	803
10 Feb 2021	GBP	95.155	95.155	95.155	95.155	95.155	-0.195 (-0.20%)	0
9 Feb 2021	GBP	95.35	95.35	95.35	95.35	95.35	+0.077 (+0.08%)	0
8 Feb 2021	GBP	95.5073	95.5073	95.2725	95.2725	95.2725	+0.052 (+0.06%)	428
5 Feb 2021	GBP	95.22	95.22	95.22	95.22	95.22	-0.058 (-0.06%)	0
4 Feb 2021	GBP	95.96	95.96	95.192	95.2775	95.2775	-0.453 (-0.47%)	2,573
3 Feb 2021	GBP	95.73	95.73	95.73	95.73	95.73	-0.12 (-0.13%)	0
2 Feb 2021	GBP	96.07	96.07	95.85	95.85	95.85	-0.168 (-0.17%)	70
1 Feb 2021	GBP	96.017	96.0175	96.017	96.0175	96.0175	-0.095 (-0.10%)	486
29 Jan 2021	GBP	95.935	96.1125	95.935	96.1125	96.1125	+0.085 (+0.09%)	210
28 Jan 2021	GBP	96.365	96.365	96.0275	96.0275	96.0275	+0.065 (+0.07%)	490
27 Jan 2021	GBP	95.9625	95.9625	95.9625	95.9625	95.9625	-0.333 (-0.35%)	0
26 Jan 2021	GBP	96.295	96.295	96.295	96.295	96.295	-0.383 (-0.40%)	0
25 Jan 2021	GBP	96.667	96.6775	96.667	96.6775	96.6775	-0.237 (-0.25%)	468
22 Jan 2021	GBP	96.915	96.915	96.915	96.915	96.915	+0.662 (+0.69%)	0

Unicorn Response |