JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2021	GBP	96.3421	96.3421	96.2525	96.2525	96.2525	-0.33 (-0.34%)	475
20 Jan 2021	GBP	96.5825	96.5825	96.5825	96.5825	96.5825	-0.242 (-0.25%)	0
19 Jan 2021	GBP	96.825	96.825	96.825	96.825	96.825	+0.07 (+0.07%)	0
18 Jan 2021	GBP	96.8838	96.8838	96.755	96.755	96.755	-0.015 (-0.02%)	319
15 Jan 2021	GBP	96.77	96.77	96.77	96.77	96.77	+0.24 (+0.25%)	0
14 Jan 2021	GBP	96.872	96.872	96.53	96.53	96.53	-0.542 (-0.56%)	824
13 Jan 2021	GBP	97.0725	97.0725	97.0725	97.0725	97.0725	+0.117 (+0.12%)	0
12 Jan 2021	GBP	97.085	97.085	96.955	96.955	96.955	-1.19 (-1.21%)	743
11 Jan 2021	GBP	98.3271	98.3271	98.145	98.145	98.145	-0.263 (-0.27%)	457
8 Jan 2021	GBP	98.4075	98.4075	98.4075	98.4075	98.4075	-0.278 (-0.28%)	0
7 Jan 2021	GBP	98.685	98.685	98.685	98.685	98.685	+0.17 (+0.17%)	0
6 Jan 2021	GBP	98.515	98.515	98.515	98.515	98.515	+0.035 (+0.04%)	0
5 Jan 2021	GBP	98.48	98.48	98.48	98.48	98.48	-0.007 (-0.01%)	0
4 Jan 2021	GBP	98.1608	98.4875	98.1608	98.4875	98.4875	+0.64 (+0.65%)	718
31 Dec 2020	GBP	97.8475	97.8475	97.8475	97.8475	97.8475	-0.605 (-0.61%)	0
30 Dec 2020	GBP	98.3408	98.4525	98.3408	98.4525	98.4525	-0.32 (-0.32%)	743
29 Dec 2020	GBP	98.7725	98.7725	98.7725	98.7725	98.7725	+1.147 (+1.18%)	0
24 Dec 2020	GBP	97.625	97.625	97.625	97.625	97.625	-0.535 (-0.55%)	0
23 Dec 2020	GBP	98.8269	98.8269	98.16	98.16	98.16	-1.173 (-1.18%)	294
22 Dec 2020	GBP	99.3325	99.3325	99.3325	99.3325	99.3325	-0.345 (-0.35%)	0
21 Dec 2020	GBP	99.8069	99.8069	99.6775	99.6775	99.6775	+1.042 (+1.06%)	311
18 Dec 2020	GBP	98.635	98.635	98.635	98.635	98.635	+0.66 (+0.67%)	0
17 Dec 2020	GBP	97.975	97.975	97.8524	97.975	97.975	-0.165 (-0.17%)	753
16 Dec 2020	GBP	98.14	98.14	98.14	98.14	98.14	-0.333 (-0.34%)	0
15 Dec 2020	GBP	98.78	98.78	98.4725	98.4725	98.4725	-0.935 (-0.94%)	70
14 Dec 2020	GBP	99.4075	99.4075	99.4075	99.4075	99.4075	-0.45 (-0.45%)	0
11 Dec 2020	GBP	99.985	100.25	99.72	99.8575	99.8575	+0.515 (+0.52%)	1,104
10 Dec 2020	GBP	99.3425	99.3425	99.3425	99.3425	99.3425	+0.98 (+1.00%)	0
9 Dec 2020	GBP	98.1769	98.3625	98.1769	98.3625	98.3625	-0.438 (-0.44%)	384
8 Dec 2020	GBP	98.8	98.8	98.8	98.8	98.8	-0.128 (-0.13%)	0

Unicorn Response |