JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2020 |
GBP |
99.455 |
99.455 |
98.9275 |
98.9275 |
98.9275 |
+0.943 (+0.96%)
|
529 |
| 4 Dec 2020 |
GBP |
97.985 |
97.985 |
97.985 |
97.985 |
97.985 |
+0.072 (+0.07%)
|
0 |
| 3 Dec 2020 |
GBP |
98.1771 |
98.1771 |
97.9125 |
97.9125 |
97.9125 |
-0.407 (-0.41%)
|
717 |
| 2 Dec 2020 |
GBP |
97.995 |
98.32 |
97.995 |
98.32 |
98.32 |
+0.96 (+0.99%)
|
70 |
| 1 Dec 2020 |
GBP |
97.415 |
97.6614 |
97.36 |
97.36 |
97.36 |
+0.052 (+0.05%)
|
1,690 |
| 30 Nov 2020 |
GBP |
97.755 |
97.755 |
97.3075 |
97.3075 |
97.3075 |
-0.2 (-0.21%)
|
70 |
| 27 Nov 2020 |
GBP |
97.33 |
97.5075 |
97.33 |
97.5075 |
97.5075 |
+0.427 (+0.44%)
|
146 |
| 26 Nov 2020 |
GBP |
97.08 |
97.08 |
97.08 |
97.08 |
97.08 |
+0.422 (+0.44%)
|
0 |
| 25 Nov 2020 |
GBP |
96.6575 |
96.6575 |
96.6575 |
96.6575 |
96.6575 |
-0.083 (-0.09%)
|
0 |
| 24 Nov 2020 |
GBP |
96.74 |
96.74 |
96.74 |
96.74 |
96.74 |
+0.147 (+0.15%)
|
0 |
| 23 Nov 2020 |
GBP |
96.515 |
96.665 |
96.515 |
96.5925 |
96.5925 |
-0.273 (-0.28%)
|
140 |
| 20 Nov 2020 |
GBP |
96.865 |
96.865 |
96.865 |
96.865 |
96.865 |
-0.29 (-0.30%)
|
0 |
| 19 Nov 2020 |
GBP |
97.155 |
97.155 |
97.155 |
97.155 |
97.155 |
+0.25 (+0.26%)
|
0 |
| 18 Nov 2020 |
GBP |
96.905 |
96.905 |
96.905 |
96.905 |
96.905 |
-0.25 (-0.26%)
|
0 |
| 17 Nov 2020 |
GBP |
97.155 |
97.155 |
97.155 |
97.155 |
97.155 |
-0.13 (-0.13%)
|
0 |
| 16 Nov 2020 |
GBP |
97.285 |
97.285 |
97.285 |
97.285 |
97.285 |
+0.16 (+0.16%)
|
0 |
| 13 Nov 2020 |
GBP |
97.125 |
97.125 |
97.125 |
97.125 |
97.125 |
-0.207 (-0.21%)
|
0 |
| 12 Nov 2020 |
GBP |
97.237 |
97.3325 |
97.237 |
97.3325 |
97.3325 |
+0.912 (+0.95%)
|
1 |
| 11 Nov 2020 |
GBP |
96.055 |
96.42 |
96.055 |
96.42 |
96.42 |
-0.247 (-0.26%)
|
70 |
| 10 Nov 2020 |
GBP |
96.6675 |
96.6675 |
96.6675 |
96.6675 |
96.6675 |
-0.67 (-0.69%)
|
0 |
| 9 Nov 2020 |
GBP |
98.285 |
98.285 |
97.3375 |
97.3375 |
97.3375 |
-0.335 (-0.34%)
|
5 |
| 6 Nov 2020 |
GBP |
97.6725 |
97.6725 |
97.6725 |
97.6725 |
97.6725 |
-0.033 (-0.03%)
|
0 |
| 5 Nov 2020 |
GBP |
98.122 |
98.122 |
97.705 |
97.705 |
97.705 |
+0.258 (+0.26%)
|
1 |
| 4 Nov 2020 |
GBP |
97.4475 |
97.4475 |
97.4475 |
97.4475 |
97.4475 |
+0.7 (+0.72%)
|
0 |
| 3 Nov 2020 |
GBP |
96.7475 |
96.7475 |
96.7475 |
96.7475 |
96.7475 |
-0.465 (-0.48%)
|
0 |
| 2 Nov 2020 |
GBP |
97.2125 |
97.2125 |
97.2125 |
97.2125 |
97.2125 |
+0.46 (+0.48%)
|
0 |
| 30 Oct 2020 |
GBP |
96.7525 |
96.7525 |
96.7525 |
96.7525 |
96.7525 |
-0.542 (-0.56%)
|
0 |
| 29 Oct 2020 |
GBP |
97.295 |
97.295 |
97.295 |
97.295 |
97.295 |
-0.117 (-0.12%)
|
0 |
| 28 Oct 2020 |
GBP |
97.4125 |
97.4125 |
97.4125 |
97.4125 |
97.4125 |
-0.14 (-0.14%)
|
0 |
| 27 Oct 2020 |
GBP |
97.5525 |
97.5525 |
97.5525 |
97.5525 |
97.5525 |
-0.147 (-0.15%)
|
0 |
