JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2020 |
GBP |
97.7 |
97.7 |
97.7 |
97.7 |
97.7 |
-0.083 (-0.08%)
|
0 |
| 23 Oct 2020 |
GBP |
97.7825 |
97.7825 |
97.7825 |
97.7825 |
97.7825 |
+0.312 (+0.32%)
|
0 |
| 22 Oct 2020 |
GBP |
97.47 |
97.47 |
97.47 |
97.47 |
97.47 |
+0.203 (+0.21%)
|
0 |
| 21 Oct 2020 |
GBP |
97.55 |
97.55 |
97.2675 |
97.2675 |
97.2675 |
-1.08 (-1.10%)
|
70 |
| 20 Oct 2020 |
GBP |
98.3475 |
98.3475 |
98.3475 |
98.3475 |
98.3475 |
+0.492 (+0.50%)
|
0 |
| 19 Oct 2020 |
GBP |
97.855 |
97.855 |
97.855 |
97.855 |
97.855 |
+0.05 (+0.05%)
|
0 |
| 16 Oct 2020 |
GBP |
97.805 |
97.805 |
97.805 |
97.805 |
97.805 |
+0.375 (+0.38%)
|
0 |
| 15 Oct 2020 |
GBP |
97.43 |
97.43 |
97.43 |
97.43 |
97.43 |
+0.347 (+0.36%)
|
0 |
| 14 Oct 2020 |
GBP |
97.47 |
97.47 |
97.0825 |
97.0825 |
97.0825 |
-0.228 (-0.23%)
|
56 |
| 13 Oct 2020 |
GBP |
97.31 |
97.31 |
97.31 |
97.31 |
97.31 |
+0.13 (+0.13%)
|
0 |
| 12 Oct 2020 |
GBP |
97.18 |
97.18 |
97.18 |
97.18 |
97.18 |
-0.495 (-0.51%)
|
0 |
| 9 Oct 2020 |
GBP |
97.675 |
97.675 |
97.675 |
97.675 |
97.675 |
+0.09 (+0.09%)
|
0 |
| 8 Oct 2020 |
GBP |
97.585 |
97.585 |
97.585 |
97.585 |
97.585 |
-0.072 (-0.07%)
|
0 |
| 7 Oct 2020 |
GBP |
97.6575 |
97.6575 |
97.6575 |
97.6575 |
97.6575 |
+0.117 (+0.12%)
|
0 |
| 6 Oct 2020 |
GBP |
97.695 |
97.695 |
97.54 |
97.54 |
97.54 |
+0.2 (+0.21%)
|
80 |
| 5 Oct 2020 |
GBP |
97.34 |
97.34 |
97.34 |
97.34 |
97.34 |
+0.36 (+0.37%)
|
0 |
| 2 Oct 2020 |
GBP |
96.98 |
96.98 |
96.98 |
96.98 |
96.98 |
-0.57 (-0.58%)
|
0 |
| 1 Oct 2020 |
GBP |
97.185 |
97.55 |
97.185 |
97.55 |
97.55 |
+0.435 (+0.45%)
|
80 |
| 30 Sep 2020 |
GBP |
97.115 |
97.115 |
97.115 |
97.115 |
97.115 |
-0.475 (-0.49%)
|
0 |
| 29 Sep 2020 |
GBP |
96.87 |
97.59 |
96.87 |
97.59 |
97.59 |
+0.8 (+0.83%)
|
200 |
| 28 Sep 2020 |
GBP |
96.79 |
96.79 |
96.79 |
96.79 |
96.79 |
-0.835 (-0.86%)
|
0 |
| 25 Sep 2020 |
GBP |
97.625 |
97.625 |
97.625 |
97.625 |
97.625 |
+0.025 (+0.03%)
|
0 |
| 24 Sep 2020 |
GBP |
97.6 |
97.6 |
97.6 |
97.6 |
97.6 |
-0.235 (-0.24%)
|
0 |
| 23 Sep 2020 |
GBP |
97.835 |
97.835 |
97.835 |
97.835 |
97.835 |
-0.36 (-0.37%)
|
0 |
| 22 Sep 2020 |
GBP |
98.195 |
98.195 |
98.195 |
98.195 |
98.195 |
+0.03 (+0.03%)
|
0 |
| 21 Sep 2020 |
GBP |
98.165 |
98.165 |
98.165 |
98.165 |
98.165 |
+0.125 (+0.13%)
|
0 |
| 18 Sep 2020 |
GBP |
98.04 |
98.04 |
98.04 |
98.04 |
98.04 |
+0.35 (+0.36%)
|
0 |
| 17 Sep 2020 |
GBP |
97.69 |
97.69 |
97.69 |
97.69 |
97.69 |
+0.19 (+0.19%)
|
0 |
| 16 Sep 2020 |
GBP |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
-1.065 (-1.08%)
|
0 |
| 15 Sep 2020 |
GBP |
98.565 |
98.565 |
98.565 |
98.565 |
98.565 |
-0.015 (-0.02%)
|
0 |
