JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2020	GBP	98.58	98.58	98.58	98.58	98.58	-0.42 (-0.42%)	0
11 Sep 2020	GBP	99	99	99	99	99	+0.595 (+0.60%)	0
10 Sep 2020	GBP	98.405	98.405	98.405	98.405	98.405	+1.335 (+1.38%)	0
9 Sep 2020	GBP	97.07	97.07	97.07	97.07	97.07	+0.275 (+0.28%)	0
8 Sep 2020	GBP	96.795	96.795	96.795	96.795	96.795	+0.755 (+0.79%)	0
7 Sep 2020	GBP	96.04	96.04	96.04	96.04	96.04	+0.575 (+0.60%)	0
4 Sep 2020	GBP	95.465	95.465	95.465	95.465	95.465	-0.003 (0.0%)	0
3 Sep 2020	GBP	95.4675	95.4675	95.4675	95.4675	95.4675	+0.233 (+0.24%)	0
2 Sep 2020	GBP	95.235	95.235	95.235	95.235	95.235	+0.285 (+0.30%)	0
1 Sep 2020	GBP	94.95	94.95	94.95	94.95	94.95	-0.165 (-0.17%)	0
28 Aug 2020	GBP	95.115	95.115	95.115	95.115	95.115	-0.24 (-0.25%)	0
27 Aug 2020	GBP	95.355	95.355	95.355	95.355	95.355	-0.177 (-0.19%)	0
26 Aug 2020	GBP	95.5325	95.5325	95.5325	95.5325	95.5325	-1.073 (-1.11%)	0
24 Aug 2020	GBP	96.605	96.605	96.605	96.605	96.605	+0.26 (+0.27%)	0
21 Aug 2020	GBP	96.345	96.345	96.345	96.345	96.345	+0.045 (+0.05%)	0
20 Aug 2020	GBP	96.3	96.3	96.3	96.3	96.3	-0.08 (-0.08%)	0
19 Aug 2020	GBP	96.38	96.38	96.38	96.38	96.38	-0.16 (-0.17%)	0
13 Aug 2020	GBP	96.54	96.54	96.54	96.54	96.54	+0.295 (+0.31%)	0
11 Aug 2020	GBP	96.245	96.245	96.245	96.245	96.245	-0.295 (-0.31%)	0
7 Aug 2020	GBP	96.54	96.54	96.54	96.54	96.54	+0.05 (+0.05%)	0
6 Aug 2020	GBP	96.49	96.49	96.49	96.49	96.49	+0.05 (+0.05%)	0
5 Aug 2020	GBP	96.46	96.46	96.44	96.44	96.44	+0.632 (+0.66%)	200
31 Jul 2020	GBP	95.8075	95.8075	95.8075	95.8075	95.8075	-0.455 (-0.47%)	0
30 Jul 2020	GBP	96.2625	96.2625	96.2625	96.2625	96.2625	-0.378 (-0.39%)	0
29 Jul 2020	GBP	96.64	96.64	96.64	96.64	96.64	-0.615 (-0.63%)	0
27 Jul 2020	GBP	97.255	97.255	97.255	97.255	97.255	+0.555 (+0.57%)	0
23 Jul 2020	GBP	96.93	96.93	96.7	96.7	96.7	+0.835 (+0.87%)	200
21 Jul 2020	GBP	95.865	95.865	95.865	95.865	95.865	-0.13 (-0.14%)	0
20 Jul 2020	GBP	95.995	95.995	95.995	95.995	95.995	-0.55 (-0.57%)	0
17 Jul 2020	GBP	96.545	96.545	96.545	96.545	96.545	+0.505 (+0.53%)	0

Unicorn Response |