JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2020 |
GBP |
96.04 |
96.04 |
96.04 |
96.04 |
96.04 |
+0.26 (+0.27%)
|
0 |
| 15 Jul 2020 |
GBP |
95.78 |
95.78 |
95.78 |
95.78 |
95.78 |
-0.095 (-0.10%)
|
0 |
| 14 Jul 2020 |
GBP |
95.875 |
95.875 |
95.875 |
95.875 |
95.875 |
+0.99 (+1.04%)
|
0 |
| 13 Jul 2020 |
GBP |
94.885 |
94.885 |
94.885 |
94.885 |
94.885 |
+0.55 (+0.58%)
|
0 |
| 10 Jul 2020 |
GBP |
94.335 |
94.335 |
94.335 |
94.335 |
94.335 |
-0.05 (-0.05%)
|
0 |
| 9 Jul 2020 |
GBP |
94.385 |
94.385 |
94.385 |
94.385 |
94.385 |
-0.32 (-0.34%)
|
0 |
| 8 Jul 2020 |
GBP |
94.705 |
94.705 |
94.705 |
94.705 |
94.705 |
+0.235 (+0.25%)
|
0 |
| 7 Jul 2020 |
GBP |
94.47 |
94.47 |
94.47 |
94.47 |
94.47 |
-0.855 (-0.90%)
|
0 |
| 6 Jul 2020 |
GBP |
95.325 |
95.325 |
95.325 |
95.325 |
95.325 |
+0.46 (+0.48%)
|
0 |
| 3 Jul 2020 |
GBP |
94.865 |
94.865 |
94.865 |
94.865 |
94.865 |
-0.05 (-0.05%)
|
0 |
| 2 Jul 2020 |
GBP |
94.915 |
94.915 |
94.915 |
94.915 |
94.915 |
+0.13 (+0.14%)
|
0 |
| 1 Jul 2020 |
GBP |
94.785 |
94.785 |
94.785 |
94.785 |
94.785 |
-0.71 (-0.74%)
|
0 |
| 30 Jun 2020 |
GBP |
95.495 |
95.495 |
95.495 |
95.495 |
95.495 |
-0.66 (-0.69%)
|
0 |
| 29 Jun 2020 |
GBP |
96.155 |
96.155 |
96.155 |
96.155 |
96.155 |
+0.805 (+0.84%)
|
0 |
| 26 Jun 2020 |
GBP |
95.35 |
95.35 |
95.35 |
95.35 |
95.35 |
+0.55 (+0.58%)
|
0 |
| 25 Jun 2020 |
GBP |
94.8 |
94.8 |
94.8 |
94.8 |
94.8 |
-0.275 (-0.29%)
|
0 |
| 24 Jun 2020 |
GBP |
95.075 |
95.075 |
95.075 |
95.075 |
95.075 |
+0.105 (+0.11%)
|
0 |
| 23 Jun 2020 |
GBP |
94.97 |
94.97 |
94.97 |
94.97 |
94.97 |
+0.02 (+0.02%)
|
0 |
| 22 Jun 2020 |
GBP |
94.95 |
94.95 |
94.95 |
94.95 |
94.95 |
-0.13 (-0.14%)
|
0 |
| 19 Jun 2020 |
GBP |
95.08 |
95.08 |
95.08 |
95.08 |
95.08 |
+0.365 (+0.39%)
|
0 |
| 18 Jun 2020 |
GBP |
94.715 |
94.715 |
94.715 |
94.715 |
94.715 |
+0.443 (+0.47%)
|
0 |
| 17 Jun 2020 |
GBP |
94.2725 |
94.2725 |
94.2725 |
94.2725 |
94.2725 |
+0.13 (+0.14%)
|
0 |
| 16 Jun 2020 |
GBP |
94.1425 |
94.1425 |
94.1425 |
94.1425 |
94.1425 |
-0.043 (-0.05%)
|
0 |
| 15 Jun 2020 |
GBP |
94.185 |
94.185 |
94.185 |
94.185 |
94.185 |
-0.115 (-0.12%)
|
0 |
| 12 Jun 2020 |
GBP |
94.3 |
94.3 |
94.3 |
94.3 |
94.3 |
-0.12 (-0.13%)
|
0 |
| 11 Jun 2020 |
GBP |
94.42 |
94.42 |
94.42 |
94.42 |
94.42 |
+1.095 (+1.17%)
|
0 |
| 10 Jun 2020 |
GBP |
93.325 |
93.325 |
93.325 |
93.325 |
93.325 |
-0.365 (-0.39%)
|
0 |
| 9 Jun 2020 |
GBP |
93.69 |
93.69 |
93.69 |
93.69 |
93.69 |
-0.228 (-0.24%)
|
0 |
| 8 Jun 2020 |
GBP |
93.9175 |
93.9175 |
93.9175 |
93.9175 |
93.9175 |
-0.357 (-0.38%)
|
0 |
| 5 Jun 2020 |
GBP |
94.275 |
94.275 |
94.275 |
94.275 |
94.275 |
-0.27 (-0.29%)
|
0 |
