JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	GBP	94.545	94.545	94.545	94.545	94.545	+1.275 (+1.37%)	0
3 Jun 2020	GBP	93.27	93.27	93.27	93.27	93.27	+0.175 (+0.19%)	0
2 Jun 2020	GBP	93.095	93.095	93.095	93.095	93.095	+0.565 (+0.61%)	0
1 Jun 2020	GBP	92.53	92.53	92.53	92.53	92.53	-1.1 (-1.17%)	0
29 May 2020	GBP	93.63	93.63	93.63	93.63	93.63	+0.46 (+0.49%)	0
28 May 2020	GBP	93.17	93.17	93.17	93.17	93.17	+0.12 (+0.13%)	0
27 May 2020	GBP	93.05	93.05	93.05	93.05	93.05	+1.185 (+1.29%)	0
26 May 2020	GBP	91.865	91.865	91.865	91.865	91.865	-0.355 (-0.38%)	0
22 May 2020	GBP	92.22	92.22	92.22	92.22	92.22	-0.195 (-0.21%)	0
21 May 2020	GBP	92.415	92.415	92.415	92.415	92.415	+0.223 (+0.24%)	0
20 May 2020	GBP	92.1925	92.1925	92.1925	92.1925	92.1925	+0.667 (+0.73%)	0
19 May 2020	GBP	91.525	91.525	91.525	91.525	91.525	+0.125 (+0.14%)	0
18 May 2020	GBP	91.4	91.4	91.4	91.4	91.4	-0.01 (-0.01%)	0
15 May 2020	GBP	91.41	91.41	91.41	91.41	91.41	+0.725 (+0.80%)	0
14 May 2020	GBP	90.685	90.685	90.685	90.685	90.685	-0.3 (-0.33%)	0
13 May 2020	GBP	90.985	90.985	90.985	90.985	90.985	+0.22 (+0.24%)	0
12 May 2020	GBP	90.765	90.765	90.765	90.765	90.765	+0.595 (+0.66%)	0
11 May 2020	GBP	90.17	90.17	90.17	90.17	90.17	-0.08 (-0.09%)	0
7 May 2020	GBP	90.25	90.25	90.25	90.25	90.25	+0.275 (+0.31%)	0
6 May 2020	GBP	89.975	89.975	89.975	89.975	89.975	+0.015 (+0.02%)	0
5 May 2020	GBP	89.96	89.96	89.96	89.96	89.96	-0.805 (-0.89%)	0
4 May 2020	GBP	90.765	90.765	90.765	90.765	90.765	+0.362 (+0.40%)	0
1 May 2020	GBP	90.4025	90.4025	90.4025	90.4025	90.4025	+0.623 (+0.69%)	0
30 Apr 2020	GBP	89.78	89.78	89.78	89.78	89.78	-0.315 (-0.35%)	0
29 Apr 2020	GBP	90.24	90.24	90.095	90.095	90.095	+0.44 (+0.49%)	200
28 Apr 2020	GBP	89.81	89.81	89.655	89.655	89.655	-0.35 (-0.39%)	200
27 Apr 2020	GBP	90.005	90.005	90.005	90.005	90.005	+0.005 (+0.01%)	0
24 Apr 2020	GBP	90	90	90	90	90	+0.27 (+0.30%)	0
23 Apr 2020	GBP	89.73	89.73	89.73	89.73	89.73	-0.003 (0.0%)	0
22 Apr 2020	GBP	89.7325	89.7325	89.7325	89.7325	89.7325	-0.372 (-0.41%)	0

Unicorn Response |