JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2020 |
GBP |
90.2125 |
90.2125 |
90.2125 |
90.2125 |
90.2125 |
-0.072 (-0.08%)
|
0 |
| 22 Jan 2020 |
GBP |
90.285 |
90.285 |
90.285 |
90.285 |
90.285 |
-0.672 (-0.74%)
|
0 |
| 21 Jan 2020 |
GBP |
90.9575 |
90.9575 |
90.9575 |
90.9575 |
90.9575 |
-0.095 (-0.10%)
|
0 |
| 20 Jan 2020 |
GBP |
91.0525 |
91.0525 |
91.0525 |
91.0525 |
91.0525 |
+0.128 (+0.14%)
|
0 |
| 17 Jan 2020 |
GBP |
90.925 |
90.925 |
90.925 |
90.925 |
90.925 |
+0.01 (+0.01%)
|
0 |
| 16 Jan 2020 |
GBP |
90.915 |
90.915 |
90.915 |
90.915 |
90.915 |
-0.318 (-0.35%)
|
0 |
| 15 Jan 2020 |
GBP |
91.2325 |
91.2325 |
91.2325 |
91.2325 |
91.2325 |
+0.193 (+0.21%)
|
0 |
| 14 Jan 2020 |
GBP |
91.04 |
91.04 |
91.04 |
91.04 |
91.04 |
-0.245 (-0.27%)
|
0 |
| 13 Jan 2020 |
GBP |
91.285 |
91.285 |
91.285 |
91.285 |
91.285 |
+0.557 (+0.61%)
|
0 |
| 10 Jan 2020 |
GBP |
90.7275 |
90.7275 |
90.7275 |
90.7275 |
90.7275 |
+0.225 (+0.25%)
|
0 |
| 9 Jan 2020 |
GBP |
90.5025 |
90.5025 |
90.5025 |
90.5025 |
90.5025 |
+0.005 (+0.01%)
|
0 |
| 8 Jan 2020 |
GBP |
90.4975 |
90.4975 |
90.4975 |
90.4975 |
90.4975 |
-0.198 (-0.22%)
|
0 |
| 7 Jan 2020 |
GBP |
90.695 |
90.695 |
90.695 |
90.695 |
90.695 |
-0.085 (-0.09%)
|
0 |
| 6 Jan 2020 |
GBP |
90.78 |
90.78 |
90.78 |
90.78 |
90.78 |
-0.455 (-0.50%)
|
0 |
| 3 Jan 2020 |
GBP |
91.235 |
91.235 |
91.235 |
91.235 |
91.235 |
+0.535 (+0.59%)
|
0 |
| 2 Jan 2020 |
GBP |
90.7 |
90.7 |
90.7 |
90.7 |
90.7 |
+0.15 (+0.17%)
|
0 |
| 31 Dec 2019 |
GBP |
90.55 |
90.55 |
90.55 |
90.55 |
90.55 |
-0.328 (-0.36%)
|
0 |
| 30 Dec 2019 |
GBP |
90.8775 |
90.8775 |
90.8775 |
90.8775 |
90.8775 |
-0.207 (-0.23%)
|
0 |
| 27 Dec 2019 |
GBP |
91.085 |
91.085 |
91.085 |
91.085 |
91.085 |
-0.253 (-0.28%)
|
0 |
| 24 Dec 2019 |
GBP |
91.3375 |
91.3375 |
91.3375 |
91.3375 |
91.3375 |
-0.3 (-0.33%)
|
0 |
| 23 Dec 2019 |
GBP |
91.6375 |
91.6375 |
91.6375 |
91.6375 |
91.6375 |
+0.963 (+1.06%)
|
0 |
| 20 Dec 2019 |
GBP |
90.675 |
90.675 |
90.675 |
90.675 |
90.675 |
-0.49 (-0.54%)
|
0 |
| 19 Dec 2019 |
GBP |
91.165 |
91.165 |
91.165 |
91.165 |
91.165 |
+0.388 (+0.43%)
|
0 |
| 18 Dec 2019 |
GBP |
90.7775 |
90.7775 |
90.7775 |
90.7775 |
90.7775 |
+0.005 (+0.01%)
|
0 |
| 17 Dec 2019 |
GBP |
90.7725 |
90.7725 |
90.7725 |
90.7725 |
90.7725 |
+1.518 (+1.70%)
|
0 |
| 16 Dec 2019 |
GBP |
89.255 |
89.255 |
89.255 |
89.255 |
89.255 |
+0.24 (+0.27%)
|
0 |
| 13 Dec 2019 |
GBP |
89.015 |
89.015 |
89.015 |
89.015 |
89.015 |
-1.15 (-1.28%)
|
0 |
| 12 Dec 2019 |
GBP |
90.165 |
90.165 |
90.165 |
90.165 |
90.165 |
+0.37 (+0.41%)
|
0 |
| 11 Dec 2019 |
GBP |
89.795 |
89.795 |
89.795 |
89.795 |
89.795 |
+0.052 (+0.06%)
|
0 |
| 10 Dec 2019 |
GBP |
89.7425 |
89.7425 |
89.7425 |
89.7425 |
89.7425 |
+0.105 (+0.12%)
|
0 |
