JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2019 |
GBP |
89.6375 |
89.6375 |
89.6375 |
89.6375 |
89.6375 |
-0.015 (-0.02%)
|
0 |
| 6 Dec 2019 |
GBP |
89.6525 |
89.6525 |
89.6525 |
89.6525 |
89.6525 |
-0.117 (-0.13%)
|
0 |
| 5 Dec 2019 |
GBP |
89.77 |
89.77 |
89.77 |
89.77 |
89.77 |
-0.26 (-0.29%)
|
0 |
| 4 Dec 2019 |
GBP |
90.03 |
90.03 |
90.03 |
90.03 |
90.03 |
-0.815 (-0.90%)
|
0 |
| 3 Dec 2019 |
GBP |
90.845 |
90.845 |
90.845 |
90.845 |
90.845 |
-0.217 (-0.24%)
|
0 |
| 2 Dec 2019 |
GBP |
91.0625 |
91.0625 |
91.0625 |
91.0625 |
91.0625 |
+0.312 (+0.34%)
|
0 |
| 29 Nov 2019 |
GBP |
90.75 |
90.75 |
90.75 |
90.75 |
90.75 |
-0.052 (-0.06%)
|
0 |
| 28 Nov 2019 |
GBP |
90.8025 |
90.8025 |
90.8025 |
90.8025 |
90.8025 |
-0.05 (-0.06%)
|
0 |
| 27 Nov 2019 |
GBP |
90.8525 |
90.8525 |
90.8525 |
90.8525 |
90.8525 |
-0.527 (-0.58%)
|
0 |
| 26 Nov 2019 |
GBP |
91.38 |
91.38 |
91.38 |
91.38 |
91.38 |
+0.665 (+0.73%)
|
0 |
| 25 Nov 2019 |
GBP |
90.715 |
90.715 |
90.715 |
90.715 |
90.715 |
-0.665 (-0.73%)
|
0 |
| 22 Nov 2019 |
GBP |
91.38 |
91.38 |
91.38 |
91.38 |
91.38 |
+0.465 (+0.51%)
|
0 |
| 21 Nov 2019 |
GBP |
90.915 |
90.915 |
90.915 |
90.915 |
90.915 |
-0.087 (-0.10%)
|
0 |
| 20 Nov 2019 |
GBP |
91.0025 |
91.0025 |
91.0025 |
91.0025 |
91.0025 |
-0.087 (-0.10%)
|
0 |
| 19 Nov 2019 |
GBP |
91.09 |
91.09 |
91.09 |
91.09 |
91.09 |
+0.17 (+0.19%)
|
0 |
| 18 Nov 2019 |
GBP |
90.92 |
90.92 |
90.92 |
90.92 |
90.92 |
-0.16 (-0.18%)
|
0 |
| 15 Nov 2019 |
GBP |
91.08 |
91.08 |
91.08 |
91.08 |
91.08 |
+0.083 (+0.09%)
|
0 |
| 14 Nov 2019 |
GBP |
90.9975 |
90.9975 |
90.9975 |
90.9975 |
90.9975 |
-0.077 (-0.09%)
|
0 |
| 13 Nov 2019 |
GBP |
91.075 |
91.075 |
91.075 |
91.075 |
91.075 |
-0.045 (-0.05%)
|
0 |
| 12 Nov 2019 |
GBP |
91.12 |
91.12 |
91.12 |
91.12 |
91.12 |
-0.025 (-0.03%)
|
0 |
| 11 Nov 2019 |
GBP |
91.145 |
91.145 |
91.145 |
91.145 |
91.145 |
-0.5 (-0.55%)
|
0 |
| 8 Nov 2019 |
GBP |
91.645 |
91.645 |
91.645 |
91.645 |
91.645 |
+0.05 (+0.05%)
|
0 |
| 7 Nov 2019 |
GBP |
91.595 |
91.595 |
91.595 |
91.595 |
91.595 |
-0.14 (-0.15%)
|
0 |
| 6 Nov 2019 |
GBP |
91.735 |
91.735 |
91.735 |
91.735 |
91.735 |
+0.02 (+0.02%)
|
0 |
| 5 Nov 2019 |
GBP |
91.715 |
91.715 |
91.715 |
91.715 |
91.715 |
-0.365 (-0.40%)
|
0 |
| 4 Nov 2019 |
GBP |
92.08 |
92.08 |
92.08 |
92.08 |
92.08 |
-0.045 (-0.05%)
|
0 |
| 1 Nov 2019 |
GBP |
92.125 |
92.125 |
92.125 |
92.125 |
92.125 |
+0.09 (+0.10%)
|
0 |
| 31 Oct 2019 |
GBP |
92.035 |
92.035 |
92.035 |
92.035 |
92.035 |
-0.04 (-0.04%)
|
0 |
| 30 Oct 2019 |
GBP |
92.075 |
92.075 |
92.075 |
92.075 |
92.075 |
+0.188 (+0.20%)
|
0 |
| 29 Oct 2019 |
GBP |
91.8875 |
91.8875 |
91.8875 |
91.8875 |
91.8875 |
-0.037 (-0.04%)
|
0 |
