JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2019 |
GBP |
91.925 |
91.925 |
91.925 |
91.925 |
91.925 |
-0.22 (-0.24%)
|
0 |
| 25 Oct 2019 |
GBP |
92.145 |
92.145 |
92.145 |
92.145 |
92.145 |
+0.138 (+0.15%)
|
0 |
| 23 Oct 2019 |
GBP |
92.0075 |
92.0075 |
92.0075 |
92.0075 |
92.0075 |
+0.378 (+0.41%)
|
0 |
| 22 Oct 2019 |
GBP |
91.63 |
91.63 |
91.63 |
91.63 |
91.63 |
+0.278 (+0.30%)
|
0 |
| 21 Oct 2019 |
GBP |
91.3525 |
91.3525 |
91.3525 |
91.3525 |
91.3525 |
-0.8 (-0.87%)
|
0 |
| 18 Oct 2019 |
GBP |
92.1525 |
92.1525 |
92.1525 |
92.1525 |
92.1525 |
+0.037 (+0.04%)
|
0 |
| 17 Oct 2019 |
GBP |
92.115 |
92.115 |
92.115 |
92.115 |
92.115 |
+0.405 (+0.44%)
|
0 |
| 16 Oct 2019 |
GBP |
92.53 |
92.53 |
91.71 |
91.71 |
91.71 |
-0.595 (-0.64%)
|
517 |
| 15 Oct 2019 |
GBP |
92.305 |
92.305 |
92.305 |
92.305 |
92.305 |
-1.065 (-1.14%)
|
0 |
| 14 Oct 2019 |
GBP |
93.37 |
93.37 |
93.37 |
93.37 |
93.37 |
+0.598 (+0.64%)
|
0 |
| 11 Oct 2019 |
GBP |
94.24 |
94.28 |
92.7725 |
92.7725 |
92.7725 |
-2.393 (-2.51%)
|
600 |
| 10 Oct 2019 |
GBP |
95.165 |
95.165 |
95.165 |
95.165 |
95.165 |
-0.868 (-0.90%)
|
0 |
| 9 Oct 2019 |
GBP |
96.0325 |
96.0325 |
96.0325 |
96.0325 |
96.0325 |
-0.007 (-0.01%)
|
0 |
| 8 Oct 2019 |
GBP |
96.04 |
96.04 |
96.04 |
96.04 |
96.04 |
+0.575 (+0.60%)
|
0 |
| 7 Oct 2019 |
GBP |
95.465 |
95.465 |
95.465 |
95.465 |
95.465 |
0.0 (0.0%)
|
0 |
| 4 Oct 2019 |
GBP |
95.465 |
95.465 |
95.465 |
95.465 |
95.465 |
+0.652 (+0.69%)
|
0 |
| 3 Oct 2019 |
GBP |
94.8125 |
94.8125 |
94.8125 |
94.8125 |
94.8125 |
-0.338 (-0.35%)
|
0 |
| 2 Oct 2019 |
GBP |
95.45 |
95.45 |
95.15 |
95.15 |
95.15 |
-0.325 (-0.34%)
|
200 |
| 1 Oct 2019 |
GBP |
95.475 |
95.475 |
95.475 |
95.475 |
95.475 |
+0.675 (+0.71%)
|
0 |
| 30 Sep 2019 |
GBP |
94.8 |
94.8 |
94.8 |
94.8 |
94.8 |
-0.19 (-0.20%)
|
0 |
| 27 Sep 2019 |
GBP |
94.99 |
94.99 |
94.99 |
94.99 |
94.99 |
+0.42 (+0.44%)
|
0 |
| 26 Sep 2019 |
GBP |
94.57 |
94.57 |
94.57 |
94.57 |
94.57 |
+0.015 (+0.02%)
|
0 |
| 25 Sep 2019 |
GBP |
94.555 |
94.555 |
94.555 |
94.555 |
94.555 |
+0.2 (+0.21%)
|
0 |
| 24 Sep 2019 |
GBP |
94.355 |
94.355 |
94.355 |
94.355 |
94.355 |
-0.08 (-0.08%)
|
0 |
| 23 Sep 2019 |
GBP |
94.435 |
94.435 |
94.435 |
94.435 |
94.435 |
+0.51 (+0.54%)
|
0 |
| 20 Sep 2019 |
GBP |
93.925 |
93.925 |
93.925 |
93.925 |
93.925 |
-0.517 (-0.55%)
|
0 |
| 19 Sep 2019 |
GBP |
94.4425 |
94.4425 |
94.4425 |
94.4425 |
94.4425 |
-0.087 (-0.09%)
|
0 |
| 18 Sep 2019 |
GBP |
94.53 |
94.53 |
94.53 |
94.53 |
94.53 |
-0.025 (-0.03%)
|
0 |
| 17 Sep 2019 |
GBP |
94.555 |
94.555 |
94.555 |
94.555 |
94.555 |
-0.048 (-0.05%)
|
0 |
| 16 Sep 2019 |
GBP |
94.6025 |
94.6025 |
94.6025 |
94.6025 |
94.6025 |
-0.237 (-0.25%)
|
0 |
