JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2019 |
GBP |
94.84 |
94.84 |
94.84 |
94.84 |
94.84 |
-0.84 (-0.88%)
|
0 |
| 12 Sep 2019 |
GBP |
95.68 |
95.68 |
95.68 |
95.68 |
95.68 |
+0.412 (+0.43%)
|
0 |
| 11 Sep 2019 |
GBP |
95.235 |
95.2675 |
95.235 |
95.2675 |
95.2675 |
-0.35 (-0.37%)
|
515 |
| 10 Sep 2019 |
GBP |
95.6175 |
95.6175 |
95.6175 |
95.6175 |
95.6175 |
-0.217 (-0.23%)
|
0 |
| 9 Sep 2019 |
GBP |
95.835 |
95.835 |
95.835 |
95.835 |
95.835 |
-0.472 (-0.49%)
|
0 |
| 6 Sep 2019 |
GBP |
96.3075 |
96.3075 |
96.3075 |
96.3075 |
96.3075 |
+0.292 (+0.30%)
|
0 |
| 5 Sep 2019 |
GBP |
96.015 |
96.015 |
96.015 |
96.015 |
96.015 |
-1.2 (-1.23%)
|
0 |
| 4 Sep 2019 |
GBP |
97.215 |
97.215 |
97.215 |
97.215 |
97.215 |
-0.47 (-0.48%)
|
0 |
| 3 Sep 2019 |
GBP |
97.685 |
97.685 |
97.685 |
97.685 |
97.685 |
-0.27 (-0.28%)
|
0 |
| 2 Sep 2019 |
GBP |
97.955 |
97.955 |
97.955 |
97.955 |
97.955 |
+0.637 (+0.66%)
|
0 |
| 30 Aug 2019 |
GBP |
97.3175 |
97.3175 |
97.3175 |
97.3175 |
97.3175 |
-0.43 (-0.44%)
|
0 |
| 29 Aug 2019 |
GBP |
97.7475 |
97.7475 |
97.7475 |
97.7475 |
97.7475 |
+0.1 (+0.10%)
|
0 |
| 28 Aug 2019 |
GBP |
97.6475 |
97.6475 |
97.6475 |
97.6475 |
97.6475 |
+0.355 (+0.36%)
|
0 |
| 27 Aug 2019 |
GBP |
97.2925 |
97.2925 |
97.2925 |
97.2925 |
97.2925 |
-0.545 (-0.56%)
|
0 |
| 23 Aug 2019 |
GBP |
97.8375 |
97.8375 |
97.8375 |
97.8375 |
97.8375 |
+0.4 (+0.41%)
|
0 |
| 22 Aug 2019 |
GBP |
97.4375 |
97.4375 |
97.4375 |
97.4375 |
97.4375 |
-1.01 (-1.03%)
|
0 |
| 21 Aug 2019 |
GBP |
98.4475 |
98.4475 |
98.4475 |
98.4475 |
98.4475 |
+0.098 (+0.10%)
|
0 |
| 20 Aug 2019 |
GBP |
98.35 |
98.35 |
98.35 |
98.35 |
98.35 |
-0.003 (0.0%)
|
0 |
| 19 Aug 2019 |
GBP |
98.3525 |
98.3525 |
98.3525 |
98.3525 |
98.3525 |
-0.007 (-0.01%)
|
0 |
| 16 Aug 2019 |
GBP |
98.36 |
98.36 |
98.36 |
98.36 |
98.36 |
-0.41 (-0.42%)
|
0 |
| 15 Aug 2019 |
GBP |
98.77 |
98.77 |
98.77 |
98.77 |
98.77 |
-0.61 (-0.61%)
|
0 |
| 14 Aug 2019 |
GBP |
99.38 |
99.38 |
99.38 |
99.38 |
99.38 |
-0.3 (-0.30%)
|
0 |
| 13 Aug 2019 |
GBP |
99.68 |
99.68 |
99.68 |
99.68 |
99.68 |
-0.24 (-0.24%)
|
0 |
| 12 Aug 2019 |
GBP |
99.92 |
99.92 |
99.92 |
99.92 |
99.92 |
+0.22 (+0.22%)
|
0 |
| 9 Aug 2019 |
GBP |
99.7 |
99.7 |
99.7 |
99.7 |
99.7 |
+0.44 (+0.44%)
|
0 |
| 8 Aug 2019 |
GBP |
99.26 |
99.26 |
99.26 |
99.26 |
99.26 |
+0.12 (+0.12%)
|
0 |
| 7 Aug 2019 |
GBP |
99.14 |
99.14 |
99.14 |
99.14 |
99.14 |
+0.46 (+0.47%)
|
0 |
| 6 Aug 2019 |
GBP |
98.68 |
98.68 |
98.68 |
98.68 |
98.68 |
+0.098 (+0.10%)
|
0 |
| 5 Aug 2019 |
GBP |
98.5825 |
98.5825 |
98.5825 |
98.5825 |
98.5825 |
+0.443 (+0.45%)
|
0 |
| 2 Aug 2019 |
GBP |
98.14 |
98.14 |
98.14 |
98.14 |
98.14 |
+0.365 (+0.37%)
|
0 |
