JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2019	GBP	89.53	89.53	89.53	89.53	89.53	-0.23 (-0.26%)	0
1 May 2019	GBP	89.76	89.76	89.76	89.76	89.76	-0.045 (-0.05%)	0
30 Apr 2019	GBP	89.805	89.805	89.805	89.805	89.805	-0.395 (-0.44%)	0
29 Apr 2019	GBP	90.2	90.2	90.2	90.2	90.2	+0.08 (+0.09%)	0
26 Apr 2019	GBP	90.12	90.12	90.12	90.12	90.12	+0.077 (+0.09%)	0
25 Apr 2019	GBP	90.0425	90.0425	90.0425	90.0425	90.0425	-0.152 (-0.17%)	0
24 Apr 2019	GBP	90.195	90.195	90.195	90.195	90.195	+0.09 (+0.10%)	0
23 Apr 2019	GBP	90.105	90.105	90.105	90.105	90.105	+0.207 (+0.23%)	0
18 Apr 2019	GBP	89.8975	89.8975	89.8975	89.8975	89.8975	+0.037 (+0.04%)	0
17 Apr 2019	GBP	89.86	89.86	89.86	89.86	89.86	+0.05 (+0.06%)	0
16 Apr 2019	GBP	89.81	89.81	89.81	89.81	89.81	+0.335 (+0.37%)	0
15 Apr 2019	GBP	89.475	89.475	89.475	89.475	89.475	-0.003 (0.0%)	0
12 Apr 2019	GBP	89.4775	89.4775	89.4775	89.4775	89.4775	-0.018 (-0.02%)	0
11 Apr 2019	GBP	89.495	89.495	89.495	89.495	89.495	+0.14 (+0.16%)	0
10 Apr 2019	GBP	89.355	89.355	89.355	89.355	89.355	-0.182 (-0.20%)	0
9 Apr 2019	GBP	89.5375	89.5375	89.5375	89.5375	89.5375	+0.06 (+0.07%)	0
8 Apr 2019	GBP	89.4775	89.4775	89.4775	89.4775	89.4775	+0.128 (+0.14%)	0
5 Apr 2019	GBP	89.35	89.35	89.35	89.35	89.35	+0.383 (+0.43%)	0
4 Apr 2019	GBP	88.9675	88.9675	88.9675	88.9675	88.9675	+0.407 (+0.46%)	0
3 Apr 2019	GBP	88.56	88.56	88.56	88.56	88.56	-0.51 (-0.57%)	0
2 Apr 2019	GBP	89.07	89.07	89.07	89.07	89.07	+0.527 (+0.60%)	0
1 Apr 2019	GBP	88.805	88.805	88.5425	88.5425	88.5425	-0.685 (-0.77%)	531
29 Mar 2019	GBP	89.2275	89.2275	89.2275	89.2275	89.2275	+0.388 (+0.44%)	0
28 Mar 2019	GBP	88.84	88.84	88.84	88.84	88.84	+0.705 (+0.80%)	0
27 Mar 2019	GBP	88.135	88.135	88.135	88.135	88.135	-0.06 (-0.07%)	0
26 Mar 2019	GBP	88.195	88.195	88.195	88.195	88.195	-0.458 (-0.52%)	0
25 Mar 2019	GBP	88.6525	88.6525	88.6525	88.6525	88.6525	+0.203 (+0.23%)	0
22 Mar 2019	GBP	88.915	88.93	88.45	88.45	88.45	-1.663 (-1.84%)	2,002
21 Mar 2019	GBP	90.1125	90.1125	90.1125	90.1125	90.1125	+1.365 (+1.54%)	0
20 Mar 2019	GBP	88.7475	88.7475	88.7475	88.7475	88.7475	+0.49 (+0.56%)	0

Unicorn Response |