JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2019	GBP	93.98	93.98	93.98	93.98	93.98	+0.305 (+0.33%)	0
19 Jun 2019	GBP	93.675	93.675	93.675	93.675	93.675	-0.537 (-0.57%)	0
18 Jun 2019	GBP	94.2125	94.2125	94.2125	94.2125	94.2125	+0.357 (+0.38%)	0
17 Jun 2019	GBP	93.855	93.855	93.855	93.855	93.855	+0.47 (+0.50%)	0
14 Jun 2019	GBP	93.385	93.385	93.385	93.385	93.385	+0.2 (+0.21%)	0
13 Jun 2019	GBP	93.185	93.185	93.185	93.185	93.185	-0.062 (-0.07%)	0
12 Jun 2019	GBP	93.2475	93.2475	93.2475	93.2475	93.2475	-0.013 (-0.01%)	0
11 Jun 2019	GBP	93.26	93.26	93.26	93.26	93.26	-0.147 (-0.16%)	0
10 Jun 2019	GBP	93.4075	93.4075	93.4075	93.4075	93.4075	+0.107 (+0.12%)	0
7 Jun 2019	GBP	93.3	93.3	93.3	93.3	93.3	+0.512 (+0.55%)	0
6 Jun 2019	GBP	92.63	92.7875	92.63	92.7875	92.7875	+0.233 (+0.25%)	200
5 Jun 2019	GBP	92.555	92.555	92.555	92.555	92.555	+0.1 (+0.11%)	0
4 Jun 2019	GBP	92.455	92.455	92.455	92.455	92.455	+0.095 (+0.10%)	0
3 Jun 2019	GBP	92.36	92.36	92.36	92.36	92.36	+0.365 (+0.40%)	0
31 May 2019	GBP	91.995	91.995	91.995	91.995	91.995	+0.043 (+0.05%)	0
30 May 2019	GBP	91.9525	91.9525	91.9525	91.9525	91.9525	+0.145 (+0.16%)	0
29 May 2019	GBP	91.8075	91.8075	91.8075	91.8075	91.8075	-0.037 (-0.04%)	0
28 May 2019	GBP	91.845	91.845	91.845	91.845	91.845	0.0 (0.0%)	0
24 May 2019	GBP	91.845	91.845	91.845	91.845	91.845	+0.22 (+0.24%)	0
23 May 2019	GBP	91.625	91.625	91.625	91.625	91.625	-0.13 (-0.14%)	0
22 May 2019	GBP	91.755	91.755	91.755	91.755	91.755	+0.757 (+0.83%)	0
21 May 2019	GBP	90.9975	90.9975	90.9975	90.9975	90.9975	-0.41 (-0.45%)	0
20 May 2019	GBP	91.4075	91.4075	91.4075	91.4075	91.4075	+0.05 (+0.05%)	0
17 May 2019	GBP	91.3575	91.3575	91.3575	91.3575	91.3575	+0.253 (+0.28%)	0
16 May 2019	GBP	91.105	91.105	91.105	91.105	91.105	+0.412 (+0.45%)	0
15 May 2019	GBP	90.6925	90.6925	90.6925	90.6925	90.6925	+0.295 (+0.33%)	0
14 May 2019	GBP	90.3975	90.3975	90.3975	90.3975	90.3975	+0.08 (+0.09%)	0
13 May 2019	GBP	90.3175	90.3175	90.3175	90.3175	90.3175	+0.38 (+0.42%)	0
10 May 2019	GBP	89.9375	89.9375	89.9375	89.9375	89.9375	+0.035 (+0.04%)	0
9 May 2019	GBP	89.9025	89.9025	89.9025	89.9025	89.9025	+0.077 (+0.09%)	0

Unicorn Response |